ZZN POLABÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN POLABÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 425.00 | +9.81% | 7 225 | 17 | 480.00 | +5.00% | 43 880 | 88 | ||||||
| 13.5.1996 | 125.00 | +8.69% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 135.00 | +8.00% | 4 995 | 37 | 131.00 | 0.00% | 917 | 7 | ||||||
| 19.12.1996 | 105.00 | +6.06% | 13 965 | 133 | +2.63% | 0 | ||||||||
| 3.2.1997 | 113.82 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 110.25 | +5.00% | 0 | 0 | +9.82% | 0 | ||||||||
| 25.8.1995 | 294.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 210.00 | +5.00% | 21 420 | 102 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 157.50 | +5.00% | 11 813 | 75 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 145.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 119.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 125.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 125.17 | +4.99% | 3 755 | 30 | -3.07% | 0 | ||||||||
| 13.2.1997 | 131.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 80.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 84.48 | +4.99% | 0 | 0 | +0.01% | 0 | ||||||||
| 12.5.1997 | 88.70 | +4.99% | 0 | 0 | -0.01% | 0 | ||||||||
| 7.3.1996 | 146.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 139.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
