ZZN PARDUBICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN PARDUBICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1997 | 48.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
4.3.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.4.1995 | 50.19 | +500.00% | 1 556 | 31 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 50.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1995 | 52.69 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 52.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 54.15 | -5.00% | 0 | 0 | 61.00 | +5.17% | 2 135 | 35 | ||||||
31.1.1997 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.4.1995 | 55.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 55.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 57.00 | -5.00% | 0 | 0 | 58.00 | -4.91% | 1 508 | 26 | ||||||
3.2.1997 | 57.81 | +4.99% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
30.1.1997 | 57.95 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
27.4.1995 | 58.08 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 58.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB