ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1996 | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 66.00 | -4.34% | 3 630 | 55 | 62.60 | 0.00% | 1 377 | 22 | ||||||
27.11.1996 | 66.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 212 | 20 | ||||||
26.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 66.00 | +1.53% | 6 534 | 99 | 0.00% | 0 | ||||||||
13.7.1995 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 66.00 | -3.77% | 14 454 | 219 | -13.00% | 0 | 0 | |||||||
2.4.1996 | 66.91 | -4.99% | 736 | 11 | +6.00% | 0 | 0 | |||||||
11.9.1996 | 67.20 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1997 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 68.04 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1995 | 68.40 | -500.00% | 3 010 | 44 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 69.00 | 0.00% | 0 | 0 | 60.60 | +4.84% | 606 | 10 | ||||||
4.11.1996 | 69.00 | 0.00% | 3 795 | 55 | 57.80 | -4.62% | 1 272 | 22 | ||||||
1.11.1996 | 69.00 | 0.00% | 0 | 0 | 60.60 | +0.66% | 3 030 | 50 | ||||||
31.10.1996 | 69.00 | -2.81% | 8 280 | 120 | 60.00 | +4.15% | 1 987 | 33 | ||||||
3.9.1996 | 69.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.9.1996 | 69.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 680 | 10 | ||||||
30.8.1996 | 69.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.8.1996 | 69.00 | 0.00% | 0 | 0 | 68.00 | +4.00% | 3 740 | 55 | ||||||
28.8.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 682 | 11 | ||||||
26.8.1996 | 69.00 | 0.00% | 759 | 11 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 69.00 | 0.00% | 1 518 | 22 | 73.00 | -6.00% | 3 318 | 44 | ||||||
22.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 69.00 | -3.15% | 1 518 | 22 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 69.30 | +5.00% | 762 | 11 | 54.50 | -8.00% | 600 | 11 | ||||||
27.7.1995 | 70.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 70.00 | +1.01% | 770 | 11 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 70.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 70.43 | -4.99% | 6 127 | 87 | 71.50 | -3.00% | 787 | 11 | ||||||
12.9.1996 | 70.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 70.61 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
30.10.1996 | 71.00 | 0.00% | 0 | 0 | 57.80 | -4.62% | 1 272 | 22 | ||||||
29.10.1996 | 71.00 | 0.00% | 0 | 0 | 60.60 | -9.00% | 3 333 | 55 | ||||||
25.10.1996 | 71.00 | 0.00% | 0 | 0 | 66.60 | +9.18% | 400 | 6 | ||||||
24.10.1996 | 71.00 | 0.00% | 3 124 | 44 | 61.00 | +0.32% | 305 | 5 | ||||||
23.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
22.10.1996 | 71.00 | 0.00% | 0 | 0 | 63.80 | -4.49% | 383 | 6 | ||||||
21.10.1996 | 71.00 | 0.00% | 2 343 | 33 | 0.00 | +0.30% | 0 | 0 | ||||||
18.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 71.00 | -1.38% | 2 911 | 41 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB