ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ZZN PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 98.17 | +4.99% | 4 319 | 44 | 76.50 | -1.00% | 1 683 | 22 | ||||||
28.2.1996 | 102.81 | -4.99% | 22 824 | 222 | 76.50 | -2.00% | 1 683 | 22 | ||||||
4.3.1996 | 88.16 | -4.98% | 0 | 0 | 76.00 | -4.00% | 1 672 | 22 | ||||||
22.3.1996 | 82.13 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 672 | 22 | ||||||
22.6.1999 | 38.00 | 0.00% | 1 672 | 44 | ||||||||||
16.4.1996 | 81.11 | +4.99% | 0 | 0 | 75.50 | -1.00% | 1 661 | 22 | ||||||
26.4.1995 | 0 | 0 | 71.50 | -7.00% | 1 573 | 22 | ||||||||
31.1.1997 | 50.59 | -4.99% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
31.3.1999 | 37.00 | 0.00% | 1 517 | 41 | ||||||||||
5.9.1997 | 63.00 | -4.40% | 1 512 | 24 | ||||||||||
8.10.1996 | 74.82 | 0.00% | 0 | 0 | 66.60 | +5.21% | 1 465 | 22 | ||||||
21.4.1998 | 33.00 | 0.00% | 1 452 | 44 | ||||||||||
24.3.1997 | 45.00 | 0.00% | 0 | 0 | 60.40 | -0.49% | 1 450 | 24 | ||||||
28.2.1997 | 45.00 | 0.00% | 2 475 | 55 | 65.00 | -9.40% | 1 430 | 22 | ||||||
21.1.1997 | 59.00 | -4.83% | 118 | 2 | 65.00 | 1 430 | 22 | |||||||
20.1.1997 | 62.00 | -4.08% | 124 | 2 | 65.00 | 0.00% | 1 430 | 22 | ||||||
22.7.1997 | 65.00 | -4.41% | 1 430 | 22 | ||||||||||
16.7.1997 | 65.00 | -4.41% | 1 430 | 22 | ||||||||||
9.7.1997 | 64.40 | -4.87% | 1 417 | 22 | ||||||||||
10.3.1997 | 45.00 | 0.00% | 0 | 0 | 60.00 | -2.26% | 1 408 | 24 | ||||||
24.9.1996 | 75.00 | 0.00% | 0 | 0 | 63.30 | -4.95% | 1 393 | 22 | ||||||
13.5.1997 | 57.00 | 0.00% | 0 | 0 | 57.90 | -4.61% | 1 390 | 24 | ||||||
4.9.1996 | 66.00 | -4.34% | 3 630 | 55 | 62.60 | 0.00% | 1 377 | 22 | ||||||
22.1.1997 | 59.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 1 375 | 22 | ||||||
24.10.1997 | 121.00 | +0.37% | 1 331 | 11 | ||||||||||
31.10.1997 | 120.50 | -0.41% | 1 326 | 11 | ||||||||||
8.10.1997 | 120.00 | +0.84% | 1 320 | 11 | ||||||||||
18.3.1998 | 40.00 | 0.00% | 1 320 | 33 | ||||||||||
5.10.1998 | 30.00 | 0.00% | 1 320 | 44 | ||||||||||
9.5.1997 | 57.00 | 0.00% | 0 | 0 | 60.00 | +0.50% | 1 320 | 22 | ||||||
18.3.1997 | 45.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||||
30.4.1997 | 56.22 | 0.00% | 0 | 0 | 59.70 | +4.92% | 1 313 | 22 | ||||||
5.3.1997 | 45.00 | 0.00% | 0 | 0 | 59.50 | +5.21% | 1 309 | 22 | ||||||
7.10.1997 | 119.00 | -1.65% | 1 309 | 11 | ||||||||||
25.4.1997 | 53.55 | +5.00% | 0 | 0 | 59.40 | -3.72% | 1 307 | 22 | ||||||
12.2.1997 | 44.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
8.4.1997 | 47.00 | 0.00% | 0 | 0 | 58.90 | -4.53% | 1 296 | 22 | ||||||
4.4.1997 | 45.00 | 0.00% | 0 | 0 | 58.90 | -4.53% | 1 296 | 22 | ||||||
30.10.1996 | 71.00 | 0.00% | 0 | 0 | 57.80 | -4.62% | 1 272 | 22 | ||||||
4.11.1996 | 69.00 | 0.00% | 3 795 | 55 | 57.80 | -4.62% | 1 272 | 22 | ||||||
23.11.1998 | 27.00 | -5.26% | 1 269 | 47 | ||||||||||
14.5.1997 | 57.00 | 0.00% | 0 | 0 | 57.00 | -1.55% | 1 254 | 22 | ||||||
29.4.1997 | 56.22 | 0.00% | 0 | 0 | 56.90 | -4.69% | 1 252 | 22 | ||||||
14.2.1997 | 44.00 | 0.00% | 0 | 0 | 56.50 | 1 243 | 22 | |||||||
27.11.1996 | 66.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 212 | 20 | ||||||
10.11.1997 | 107.00 | 0.00% | 1 177 | 11 | ||||||||||
11.12.1998 | 34.00 | 0.00% | 1 122 | 33 | ||||||||||
5.5.1995 | 86.93 | -499.00% | 2 869 | 33 | 80.00 | 0.00% | 1 120 | 14 | ||||||
15.11.1996 | 65.00 | 0.00% | 0 | 0 | 55.60 | -2.07% | 1 112 | 20 | ||||||
17.5.1996 | 100.00 | 0.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
10.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 101 | 11 | ||||||
6.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
13.11.1997 | 107.00 | 0.00% | 1 070 | 10 | ||||||||||
21.6.1996 | 100.20 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 045 | 11 | ||||||
1.4.1999 | 37.00 | 0.00% | 999 | 27 | ||||||||||
2.3.1999 | 37.00 | +2.77% | 999 | 27 | ||||||||||
14.6.1995 | 76.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
4.7.1996 | 85.92 | 0.00% | 0 | 0 | 89.80 | -7.00% | 988 | 11 | ||||||
30.5.1995 | 73.00 | -394.00% | 5 621 | 77 | 85.50 | -5.00% | 941 | 11 | ||||||
30.7.1996 | 80.50 | 0.00% | 0 | 0 | 84.00 | +2.00% | 924 | 11 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB