ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN PLZEŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 227.00 | 0.00% | 0 | 0 | 188.00 | -4.00% | 8 272 | 44 | ||||||
| 5.12.1995 | 227.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.2.1996 | 109.10 | +4.99% | 2 400 | 22 | -4.00% | 0 | 0 | |||||||
| 15.1.1996 | 122.09 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 22.1.1997 | 59.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 1 375 | 22 | ||||||
| 25.4.1997 | 53.55 | +5.00% | 0 | 0 | 59.40 | -3.72% | 1 307 | 22 | ||||||
| 22.10.1997 | 121.00 | -3.05% | 22 341 | 185 | ||||||||||
| 7.3.1996 | 92.33 | +4.99% | 3 601 | 39 | 77.50 | -3.00% | 4 263 | 55 | ||||||
| 1.4.1996 | 70.43 | -4.99% | 6 127 | 87 | 71.50 | -3.00% | 787 | 11 | ||||||
| 11.6.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 205 | 21 | ||||||
| 10.11.1995 | 129.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.7.1995 | -3.00% | 0 | 0 | |||||||||||
| 4.8.1995 | 71.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.3.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | -2.70% | 0 | 0 | ||||||||||
| 1.3.1999 | 36.00 | -2.70% | 0 | 0 | ||||||||||
| 8.8.1997 | 63.50 | -2.30% | 3 493 | 55 | ||||||||||
| 10.3.1997 | 45.00 | 0.00% | 0 | 0 | 60.00 | -2.26% | 1 408 | 24 | ||||||
| 15.11.1996 | 65.00 | 0.00% | 0 | 0 | 55.60 | -2.07% | 1 112 | 20 | ||||||
| 10.10.1997 | -2.03% | 0 | ||||||||||||
| 24.7.1996 | 80.50 | 0.00% | 1 771 | 22 | -2.00% | 0 | 0 | |||||||
| 5.9.1996 | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.3.1996 | 92.79 | -4.99% | 1 021 | 11 | -2.00% | 0 | 0 | |||||||
| 28.2.1996 | 102.81 | -4.99% | 22 824 | 222 | 76.50 | -2.00% | 1 683 | 22 | ||||||
| 16.2.1996 | 93.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.2.1996 | 114.55 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 931 | 27 | ||||||
| 3.8.1995 | 71.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.11.1995 | 171.83 | 0.00% | 0 | 0 | 166.50 | -2.00% | 3 663 | 22 | ||||||
| 23.6.1995 | 76.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.5.1998 | 0.00 | -1.96% | 0 | 0 | ||||||||||
| 30.11.1998 | 29.50 | -1.66% | 649 | 22 | ||||||||||
| 13.3.1997 | 45.00 | 0.00% | 0 | 0 | 59.00 | -1.66% | 649 | 11 | ||||||
| 7.10.1997 | 119.00 | -1.65% | 1 309 | 11 | ||||||||||
| 3.7.1997 | 65.90 | -1.64% | 7 249 | 110 | ||||||||||
| 24.3.1998 | 36.00 | -1.63% | 396 | 11 | ||||||||||
| 14.5.1997 | 57.00 | 0.00% | 0 | 0 | 57.00 | -1.55% | 1 254 | 22 | ||||||
| 14.1.1998 | 0.00 | -1.44% | 0 | 0 | ||||||||||
| 26.2.1996 | 108.22 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.2.1996 | 98.17 | 0.00% | 0 | 0 | 75.50 | -1.00% | 8 305 | 110 | ||||||
| 21.2.1996 | 98.17 | +4.99% | 4 319 | 44 | 76.50 | -1.00% | 1 683 | 22 | ||||||
| 6.3.1996 | 87.94 | +4.99% | 0 | 0 | 80.00 | -1.00% | 1 760 | 22 | ||||||
| 19.3.1996 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.4.1996 | 81.11 | +4.99% | 0 | 0 | 75.50 | -1.00% | 1 661 | 22 | ||||||
| 11.4.1996 | 77.25 | 0.00% | 0 | 0 | 76.10 | -1.00% | 5 783 | 77 | ||||||
| 16.5.1996 | 100.00 | +1.01% | 9 900 | 99 | -1.00% | 0 | 0 | |||||||
| 19.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 12.1.1996 | 128.51 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.11.1997 | -0.94% | 0 | ||||||||||||
| 14.11.1997 | -0.93% | 0 | ||||||||||||
| 20.6.1997 | -0.87% | 0 | ||||||||||||
| 7.11.1997 | -0.74% | 0 | ||||||||||||
| 26.11.1997 | -0.50% | 0 | ||||||||||||
| 25.11.1997 | -0.50% | 0 | ||||||||||||
| 24.3.1997 | 45.00 | 0.00% | 0 | 0 | 60.40 | -0.49% | 1 450 | 24 | ||||||
| 31.10.1997 | 120.50 | -0.41% | 1 326 | 11 | ||||||||||
| 27.10.1997 | 120.50 | -0.41% | 6 628 | 55 | ||||||||||
| 29.10.1997 | 120.10 | -0.33% | 13 211 | 110 | ||||||||||
| 4.5.1999 | 37.10 | -0.26% | 2 451 | 66 | ||||||||||
| 25.5.1999 | 37.10 | -0.26% | 408 | 11 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
