ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ZZN PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 65.00 | 0.00% | 0 | 0 | 55.60 | -2.07% | 1 112 | 20 | ||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | +5.70% | 0 | ||||||||
6.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 69.00 | 0.00% | 0 | 0 | 60.60 | +4.84% | 606 | 10 | ||||||
30.10.1996 | 71.00 | 0.00% | 0 | 0 | 57.80 | -4.62% | 1 272 | 22 | ||||||
29.10.1996 | 71.00 | 0.00% | 0 | 0 | 60.60 | -9.00% | 3 333 | 55 | ||||||
25.10.1996 | 71.00 | 0.00% | 0 | 0 | 66.60 | +9.18% | 400 | 6 | ||||||
16.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
22.10.1996 | 71.00 | 0.00% | 0 | 0 | 63.80 | -4.49% | 383 | 6 | ||||||
1.11.1996 | 69.00 | 0.00% | 0 | 0 | 60.60 | +0.66% | 3 030 | 50 | ||||||
9.10.1996 | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 74.82 | 0.00% | 0 | 0 | 66.60 | +5.21% | 1 465 | 22 | ||||||
7.10.1996 | 74.82 | 0.00% | 0 | 0 | 63.30 | -4.95% | 696 | 11 | ||||||
4.10.1996 | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 74.82 | 0.00% | 0 | 0 | 66.60 | 0.00% | 733 | 11 | ||||||
27.9.1996 | 74.82 | 0.00% | 0 | 0 | 66.60 | 0.00% | 1 798 | 27 | ||||||
9.4.1997 | 47.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
8.4.1997 | 47.00 | 0.00% | 0 | 0 | 58.90 | -4.53% | 1 296 | 22 | ||||||
10.3.1997 | 45.00 | 0.00% | 0 | 0 | 60.00 | -2.26% | 1 408 | 24 | ||||||
6.3.1997 | 45.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
5.3.1997 | 45.00 | 0.00% | 0 | 0 | 59.50 | +5.21% | 1 309 | 22 | ||||||
4.3.1997 | 45.00 | 0.00% | 0 | 0 | 57.00 | -4.15% | 6 786 | 120 | ||||||
3.3.1997 | 45.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 649 | 11 | ||||||
14.4.1997 | 49.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
11.4.1997 | 49.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
30.5.1997 | 70.61 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
29.5.1997 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 60.90 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
23.5.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 60.90 | +5.00% | 0 | 0 | 61.70 | +0.88% | 2 036 | 33 | ||||||
20.5.1997 | 58.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
19.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 45.00 | 0.00% | 0 | 0 | 78.00 | -28.25% | 5 310 | 74 | ||||||
26.2.1997 | 45.00 | 0.00% | 0 | 0 | +53.84% | 0 | ||||||||
25.2.1997 | 45.00 | 0.00% | 0 | 0 | 65.00 | -35.00% | 6 435 | 99 | ||||||
17.2.1997 | 44.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
14.2.1997 | 44.00 | 0.00% | 0 | 0 | 56.50 | 1 243 | 22 | |||||||
13.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 44.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
11.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 50.59 | -4.99% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
7.2.1997 | 43.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 43.39 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
16.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 57.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
14.5.1997 | 57.00 | 0.00% | 0 | 0 | 57.00 | -1.55% | 1 254 | 22 | ||||||
13.5.1997 | 57.00 | 0.00% | 0 | 0 | 57.90 | -4.61% | 1 390 | 24 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB