ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 70.43 | -4.99% | 6 127 | 87 | 71.50 | -3.00% | 787 | 11 | ||||||
20.2.1996 | 93.50 | 0.00% | 0 | 0 | 77.50 | -4.00% | 853 | 11 | ||||||
10.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 101 | 11 | ||||||
6.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
14.7.1995 | 69.30 | +5.00% | 762 | 11 | 54.50 | -8.00% | 600 | 11 | ||||||
14.6.1995 | 76.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
30.5.1995 | 73.00 | -394.00% | 5 621 | 77 | 85.50 | -5.00% | 941 | 11 | ||||||
17.5.1996 | 100.00 | 0.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
22.12.1997 | 60.00 | 0.00% | 720 | 12 | ||||||||||
5.2.1997 | 43.39 | -4.99% | 4 339 | 100 | 59.00 | -5.00% | 741 | 12 | ||||||
5.5.1995 | 86.93 | -499.00% | 2 869 | 33 | 80.00 | 0.00% | 1 120 | 14 | ||||||
23.2.1999 | 37.00 | 0.00% | 629 | 17 | ||||||||||
27.11.1996 | 66.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 212 | 20 | ||||||
15.11.1996 | 65.00 | 0.00% | 0 | 0 | 55.60 | -2.07% | 1 112 | 20 | ||||||
26.6.1998 | 33.00 | 0.00% | 693 | 21 | ||||||||||
11.6.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 205 | 21 | ||||||
13.5.1996 | 95.00 | 0.00% | 2 375 | 25 | 96.00 | -4.00% | 2 112 | 22 | ||||||
27.3.1996 | 78.03 | -4.99% | 1 717 | 22 | 80.00 | 0.00% | 1 760 | 22 | ||||||
22.3.1996 | 82.13 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 672 | 22 | ||||||
24.5.1996 | 103.00 | 0.00% | 0 | 0 | 93.50 | -4.00% | 2 057 | 22 | ||||||
22.5.1996 | 100.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 2 002 | 22 | ||||||
23.4.1996 | 103.49 | +4.99% | 2 070 | 20 | 88.50 | -5.00% | 1 947 | 22 | ||||||
18.4.1996 | 89.41 | +4.99% | 0 | 0 | 82.90 | 0.00% | 1 824 | 22 | ||||||
16.4.1996 | 81.11 | +4.99% | 0 | 0 | 75.50 | -1.00% | 1 661 | 22 | ||||||
6.3.1996 | 87.94 | +4.99% | 0 | 0 | 80.00 | -1.00% | 1 760 | 22 | ||||||
4.3.1996 | 88.16 | -4.98% | 0 | 0 | 76.00 | -4.00% | 1 672 | 22 | ||||||
28.2.1996 | 102.81 | -4.99% | 22 824 | 222 | 76.50 | -2.00% | 1 683 | 22 | ||||||
27.2.1996 | 108.22 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 716 | 22 | ||||||
19.7.1996 | 81.63 | 0.00% | 0 | 0 | 92.60 | 0.00% | 2 037 | 22 | ||||||
9.8.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 1 848 | 22 | ||||||
8.8.1996 | 77.00 | 0.00% | 0 | 0 | 76.80 | -5.00% | 1 690 | 22 | ||||||
20.6.1996 | 100.20 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
4.9.1996 | 66.00 | -4.34% | 3 630 | 55 | 62.60 | 0.00% | 1 377 | 22 | ||||||
3.6.1996 | 100.00 | -2.91% | 1 100 | 11 | 110.00 | +6.00% | 2 420 | 22 | ||||||
31.5.1996 | 103.00 | 0.00% | 0 | 0 | 103.50 | -5.00% | 2 288 | 22 | ||||||
24.9.1996 | 75.00 | 0.00% | 0 | 0 | 63.30 | -4.95% | 1 393 | 22 | ||||||
4.11.1996 | 69.00 | 0.00% | 3 795 | 55 | 57.80 | -4.62% | 1 272 | 22 | ||||||
30.10.1996 | 71.00 | 0.00% | 0 | 0 | 57.80 | -4.62% | 1 272 | 22 | ||||||
8.10.1996 | 74.82 | 0.00% | 0 | 0 | 66.60 | +5.21% | 1 465 | 22 | ||||||
26.4.1995 | 0 | 0 | 71.50 | -7.00% | 1 573 | 22 | ||||||||
13.6.1995 | 76.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
13.9.1995 | 96.00 | 0.00% | 2 112 | 22 | 91.00 | 0.00% | 2 002 | 22 | ||||||
20.10.1995 | 105.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 991 | 22 | ||||||
9.10.1995 | 103.10 | +1.07% | 1 134 | 11 | 105.00 | +9.00% | 2 310 | 22 | ||||||
21.2.1996 | 98.17 | +4.99% | 4 319 | 44 | 76.50 | -1.00% | 1 683 | 22 | ||||||
22.11.1995 | 171.83 | 0.00% | 0 | 0 | 166.50 | -2.00% | 3 663 | 22 | ||||||
30.11.1995 | 227.00 | +9.66% | 59 247 | 261 | 205.50 | +7.00% | 4 521 | 22 | ||||||
15.6.1998 | 35.00 | +2.94% | 770 | 22 | ||||||||||
3.7.1998 | 33.00 | 0.00% | 726 | 22 | ||||||||||
14.7.1998 | 33.10 | +0.30% | 728 | 22 | ||||||||||
25.2.1998 | 40.00 | 0.00% | 880 | 22 | ||||||||||
23.2.1998 | 39.90 | -0.25% | 878 | 22 | ||||||||||
8.3.1999 | 35.50 | -4.05% | 781 | 22 | ||||||||||
6.4.1999 | 37.00 | 0.00% | 814 | 22 | ||||||||||
8.1.1999 | 37.00 | 0.00% | 814 | 22 | ||||||||||
30.11.1998 | 29.50 | -1.66% | 649 | 22 | ||||||||||
8.6.1999 | 38.00 | 0.00% | 836 | 22 | ||||||||||
29.10.1999 | 40.10 | 0.00% | 882 | 22 | ||||||||||
22.1.1997 | 59.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 1 375 | 22 | ||||||
21.1.1997 | 59.00 | -4.83% | 118 | 2 | 65.00 | 1 430 | 22 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB