ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ZZN PLZEŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 62.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 3 333 | 55 | ||||||
| 29.10.1996 | 71.00 | 0.00% | 0 | 0 | 60.60 | -9.00% | 3 333 | 55 | ||||||
| 12.2.1996 | 103.39 | -4.99% | 3 619 | 35 | 83.00 | +8.00% | 4 565 | 55 | ||||||
| 23.1.1996 | 99.21 | +4.99% | 15 973 | 161 | 83.00 | 0.00% | 4 565 | 55 | ||||||
| 4.10.1995 | 110.29 | -4.99% | 0 | 0 | 91.00 | -5.00% | 5 005 | 55 | ||||||
| 15.3.1996 | 91.00 | +1.08% | 1 001 | 11 | 77.00 | -6.00% | 4 235 | 55 | ||||||
| 7.3.1996 | 92.33 | +4.99% | 3 601 | 39 | 77.50 | -3.00% | 4 263 | 55 | ||||||
| 20.5.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 5 225 | 55 | ||||||
| 29.8.1996 | 69.00 | 0.00% | 0 | 0 | 68.00 | +4.00% | 3 740 | 55 | ||||||
| 15.4.1996 | 77.25 | 0.00% | 0 | 0 | 76.20 | 0.00% | 3 962 | 52 | ||||||
| 28.7.1995 | 71.00 | +1.42% | 1 562 | 22 | 52.50 | +5.00% | 2 625 | 50 | ||||||
| 1.11.1996 | 69.00 | 0.00% | 0 | 0 | 60.60 | +0.66% | 3 030 | 50 | ||||||
| 27.9.1999 | 40.00 | 0.00% | 1 920 | 48 | ||||||||||
| 23.11.1998 | 27.00 | -5.26% | 1 269 | 47 | ||||||||||
| 29.1.1997 | 56.05 | -5.00% | 1 345 | 24 | 65.00 | 0.00% | 2 925 | 45 | ||||||
| 23.8.1996 | 69.00 | 0.00% | 1 518 | 22 | 73.00 | -6.00% | 3 318 | 44 | ||||||
| 25.9.1997 | 80.00 | +9.58% | 3 520 | 44 | ||||||||||
| 11.9.1997 | 65.90 | 0.00% | 2 900 | 44 | ||||||||||
| 21.4.1998 | 33.00 | 0.00% | 1 452 | 44 | ||||||||||
| 11.3.1998 | 40.00 | 0.00% | 1 760 | 44 | ||||||||||
| 5.10.1998 | 30.00 | 0.00% | 1 320 | 44 | ||||||||||
| 4.10.1999 | 40.00 | 0.00% | 1 760 | 44 | ||||||||||
| 22.6.1999 | 38.00 | 0.00% | 1 672 | 44 | ||||||||||
| 25.10.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 180 | 44 | ||||||
| 6.12.1995 | 227.00 | 0.00% | 0 | 0 | 188.00 | -4.00% | 8 272 | 44 | ||||||
| 5.2.1996 | 114.55 | +4.99% | 1 260 | 11 | 68.50 | -5.00% | 3 014 | 44 | ||||||
| 31.3.1999 | 37.00 | 0.00% | 1 517 | 41 | ||||||||||
| 20.2.1997 | 44.00 | 0.00% | 2 992 | 68 | 59.00 | 0.00% | 2 124 | 36 | ||||||
| 9.4.1996 | 81.31 | +4.99% | 0 | 0 | 71.10 | 0.00% | 2 461 | 34 | ||||||
| 30.8.1995 | 92.00 | -3.15% | 8 096 | 88 | 86.50 | -5.00% | 2 855 | 33 | ||||||
| 7.11.1995 | 117.37 | 0.00% | 0 | 0 | 104.00 | +6.00% | 3 432 | 33 | ||||||
| 21.5.1997 | 60.90 | +5.00% | 0 | 0 | 61.70 | +0.88% | 2 036 | 33 | ||||||
| 16.4.1997 | 51.00 | 0.00% | 0 | 0 | 61.70 | +4.75% | 2 036 | 33 | ||||||
| 29.9.1997 | 84.00 | 2 772 | 33 | |||||||||||
| 4.12.1997 | 60.00 | -9.09% | 1 980 | 33 | ||||||||||
| 31.10.1996 | 69.00 | -2.81% | 8 280 | 120 | 60.00 | +4.15% | 1 987 | 33 | ||||||
| 18.3.1998 | 40.00 | 0.00% | 1 320 | 33 | ||||||||||
| 11.12.1998 | 34.00 | 0.00% | 1 122 | 33 | ||||||||||
| 6.10.1997 | 121.00 | +9.64% | 3 872 | 32 | ||||||||||
| 24.4.1995 | 0 | 0 | 91.00 | +3.00% | 2 554 | 30 | ||||||||
| 26.9.1996 | 74.82 | -4.99% | 3 292 | 44 | 66.60 | 0.00% | 1 865 | 28 | ||||||
| 1.4.1999 | 37.00 | 0.00% | 999 | 27 | ||||||||||
| 2.3.1999 | 37.00 | +2.77% | 999 | 27 | ||||||||||
| 7.2.1996 | 114.55 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 931 | 27 | ||||||
| 27.9.1996 | 74.82 | 0.00% | 0 | 0 | 66.60 | 0.00% | 1 798 | 27 | ||||||
| 11.11.1998 | 30.00 | 0.00% | 780 | 26 | ||||||||||
| 31.1.1997 | 50.59 | -4.99% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 5.9.1997 | 63.00 | -4.40% | 1 512 | 24 | ||||||||||
| 13.5.1997 | 57.00 | 0.00% | 0 | 0 | 57.90 | -4.61% | 1 390 | 24 | ||||||
| 24.3.1997 | 45.00 | 0.00% | 0 | 0 | 60.40 | -0.49% | 1 450 | 24 | ||||||
| 10.3.1997 | 45.00 | 0.00% | 0 | 0 | 60.00 | -2.26% | 1 408 | 24 | ||||||
| 12.7.1996 | 81.63 | -4.99% | 898 | 11 | 88.30 | -5.00% | 2 119 | 24 | ||||||
| 22.1.1998 | 39.00 | -7.14% | 897 | 23 | ||||||||||
| 25.2.1998 | 40.00 | 0.00% | 880 | 22 | ||||||||||
| 14.7.1998 | 33.10 | +0.30% | 728 | 22 | ||||||||||
| 3.7.1998 | 33.00 | 0.00% | 726 | 22 | ||||||||||
| 15.6.1998 | 35.00 | +2.94% | 770 | 22 | ||||||||||
| 5.3.1997 | 45.00 | 0.00% | 0 | 0 | 59.50 | +5.21% | 1 309 | 22 | ||||||
| 14.2.1997 | 44.00 | 0.00% | 0 | 0 | 56.50 | 1 243 | 22 | |||||||
| 12.2.1997 | 44.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
