ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN PLZEŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 122.09 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.1.1996 | 128.51 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.1.1996 | 135.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 142.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 149.87 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.1.1996 | 157.75 | -4.99% | 0 | 0 | ||||||||||
| 30.1.1996 | 98.97 | -4.99% | 2 177 | 22 | -4.00% | 0 | 0 | |||||||
| 22.1.1996 | 94.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 99.46 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 93.32 | -4.99% | 14 185 | 152 | +1.00% | 0 | 0 | |||||||
| 13.2.1996 | 98.23 | -4.99% | 5 403 | 55 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 103.39 | -4.99% | 3 619 | 35 | 83.00 | +8.00% | 4 565 | 55 | ||||||
| 9.2.1996 | 108.83 | -4.99% | 15 563 | 143 | +2.00% | 0 | 0 | |||||||
| 3.2.1997 | 48.07 | -4.98% | 1 058 | 22 | 0.00% | 0 | ||||||||
| 4.3.1996 | 88.16 | -4.98% | 0 | 0 | 76.00 | -4.00% | 1 672 | 22 | ||||||
| 21.1.1997 | 59.00 | -4.83% | 118 | 2 | 65.00 | 1 430 | 22 | |||||||
| 4.9.1996 | 66.00 | -4.34% | 3 630 | 55 | 62.60 | 0.00% | 1 377 | 22 | ||||||
| 5.8.1996 | 77.00 | -4.34% | 3 388 | 44 | 0.00% | 0 | 0 | |||||||
| 20.1.1997 | 62.00 | -4.08% | 124 | 2 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| 12.7.1995 | 66.00 | -3.77% | 14 454 | 219 | -13.00% | 0 | 0 | |||||||
| 10.10.1996 | 72.00 | -3.76% | 7 200 | 100 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 75.00 | -3.57% | 9 825 | 131 | +1.00% | 0 | 0 | |||||||
| 24.4.1996 | 100.00 | -3.37% | 3 500 | 35 | +5.00% | 0 | 0 | |||||||
| 21.8.1996 | 69.00 | -3.15% | 1 518 | 22 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 92.00 | -3.15% | 8 096 | 88 | 86.50 | -5.00% | 2 855 | 33 | ||||||
| 10.9.1996 | 64.00 | -3.03% | 3 520 | 55 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 100.00 | -2.91% | 2 200 | 22 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 100.00 | -2.91% | 1 100 | 11 | 110.00 | +6.00% | 2 420 | 22 | ||||||
| 31.10.1996 | 69.00 | -2.81% | 8 280 | 120 | 60.00 | +4.15% | 1 987 | 33 | ||||||
| 6.10.1995 | 102.00 | -2.65% | 2 346 | 23 | +2.00% | 0 | 0 | |||||||
| 13.8.1996 | 75.00 | -2.59% | 1 650 | 22 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 80.50 | -1.38% | 1 771 | 22 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 71.00 | -1.38% | 2 911 | 41 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 99.00 | -0.75% | 2 178 | 22 | +3.00% | 0 | 0 | |||||||
| 25.8.1995 | 95.00 | -0.32% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 95.00 | 0.00% | 11 495 | 121 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 92.00 | 0.00% | 2 024 | 22 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 103.10 | 0.00% | 0 | 0 | 96.50 | -8.00% | 23 257 | 241 | ||||||
| 22.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 96.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 96.00 | 0.00% | 2 112 | 22 | 91.00 | 0.00% | 2 002 | 22 | ||||||
| 11.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 95.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 91 | 1 | ||||||
| 3.7.1995 | 76.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 600 | 70 | ||||||
| 27.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 76.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
