ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 116.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 111.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 114.55 | +4.99% | 1 260 | 11 | 68.50 | -5.00% | 3 014 | 44 | ||||||
29.1.1996 | 104.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 99.21 | +4.99% | 15 973 | 161 | 83.00 | 0.00% | 4 565 | 55 | ||||||
1.2.1996 | 109.10 | +4.99% | 2 400 | 22 | -4.00% | 0 | 0 | |||||||
31.1.1996 | 103.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 78.27 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 86.28 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 95.11 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 74.08 | +4.98% | 1 630 | 22 | +1.00% | 0 | 0 | |||||||
28.4.1997 | 56.22 | +4.98% | 0 | 0 | +0.50% | 0 | ||||||||
5.4.1996 | 77.44 | +4.98% | 0 | 0 | 72.50 | -5.00% | 798 | 11 | ||||||
9.12.1996 | 65.00 | +4.83% | 1 430 | 22 | +3.30% | 0 | ||||||||
14.11.1996 | 65.00 | +4.66% | 1 430 | 22 | 55.00 | -6.30% | 625 | 11 | ||||||
7.4.1997 | 47.00 | +4.44% | 3 102 | 66 | +4.75% | 0 | ||||||||
5.12.1996 | 62.00 | +4.37% | 6 820 | 110 | 0.00% | 0 | ||||||||
10.4.1997 | 49.00 | +4.25% | 539 | 11 | 61.70 | 0.00% | 679 | 11 | ||||||
15.4.1997 | 51.00 | +4.08% | 1 122 | 22 | 58.90 | -5.00% | 648 | 11 | ||||||
7.9.1995 | 95.00 | +3.26% | 10 450 | 110 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 103.00 | +3.00% | 17 716 | 172 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 103.00 | +3.00% | 6 798 | 66 | +7.00% | 0 | 0 | |||||||
8.3.1996 | 95.00 | +2.89% | 1 045 | 11 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 75.00 | +2.73% | 3 300 | 44 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 45.00 | +2.27% | 495 | 11 | +69.49% | 0 | ||||||||
19.5.1997 | 58.00 | +1.75% | 1 276 | 22 | 0.00% | 0 | ||||||||
25.11.1996 | 66.00 | +1.53% | 6 534 | 99 | 0.00% | 0 | ||||||||
28.7.1995 | 71.00 | +1.42% | 1 562 | 22 | 52.50 | +5.00% | 2 625 | 50 | ||||||
10.2.1997 | 44.00 | +1.40% | 1 936 | 44 | 0.00% | 0 | ||||||||
6.5.1997 | 57.00 | +1.38% | 8 151 | 143 | 0.00% | 0 | ||||||||
7.6.1995 | 76.00 | +1.33% | 912 | 12 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 91.00 | +1.08% | 1 001 | 11 | 77.00 | -6.00% | 4 235 | 55 | ||||||
9.10.1995 | 103.10 | +1.07% | 1 134 | 11 | 105.00 | +9.00% | 2 310 | 22 | ||||||
12.9.1995 | 96.00 | +1.05% | 3 552 | 37 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 70.00 | +1.01% | 770 | 11 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 100.00 | +1.01% | 9 900 | 99 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 105.00 | +0.96% | 11 550 | 110 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 104.00 | +0.87% | 2 288 | 22 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 91.00 | +0.70% | 6 006 | 66 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 72.00 | +0.69% | 1 584 | 22 | 0.00% | 0 | ||||||||
17.6.1996 | 100.20 | +0.20% | 2 204 | 22 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 93.50 | +0.19% | 14 867 | 159 | +1.00% | 0 | 0 | |||||||
27.5.1997 | 61.00 | +0.16% | 1 342 | 22 | +0.86% | 0 | ||||||||
26.5.1997 | 60.90 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
23.5.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 58.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
16.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 57.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
14.5.1997 | 57.00 | 0.00% | 0 | 0 | 57.00 | -1.55% | 1 254 | 22 | ||||||
13.5.1997 | 57.00 | 0.00% | 0 | 0 | 57.90 | -4.61% | 1 390 | 24 | ||||||
12.5.1997 | 57.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
9.5.1997 | 57.00 | 0.00% | 0 | 0 | 60.00 | +0.50% | 1 320 | 22 | ||||||
7.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 56.22 | 0.00% | 0 | 0 | 59.70 | +4.92% | 1 313 | 22 | ||||||
29.4.1997 | 56.22 | 0.00% | 0 | 0 | 56.90 | -4.69% | 1 252 | 22 | ||||||
14.4.1997 | 49.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
11.4.1997 | 49.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB