ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
26.3.1998 | 33.00 | -5.55% | 2 244 | 66 | ||||||||||
23.11.1998 | 27.00 | -5.26% | 1 269 | 47 | ||||||||||
20.11.1998 | 28.50 | -5.00% | 228 | 8 | ||||||||||
30.8.1995 | 92.00 | -3.15% | 8 096 | 88 | 86.50 | -5.00% | 2 855 | 33 | ||||||
4.10.1995 | 110.29 | -4.99% | 0 | 0 | 91.00 | -5.00% | 5 005 | 55 | ||||||
15.11.1995 | 142.01 | 0.00% | 0 | 0 | 110.50 | -5.00% | 7 293 | 66 | ||||||
13.10.1995 | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 105.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 991 | 22 | ||||||
30.5.1995 | 73.00 | -394.00% | 5 621 | 77 | 85.50 | -5.00% | 941 | 11 | ||||||
27.2.1996 | 108.22 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 716 | 22 | ||||||
5.2.1996 | 114.55 | +4.99% | 1 260 | 11 | 68.50 | -5.00% | 3 014 | 44 | ||||||
23.4.1996 | 103.49 | +4.99% | 2 070 | 20 | 88.50 | -5.00% | 1 947 | 22 | ||||||
22.3.1996 | 82.13 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 672 | 22 | ||||||
5.4.1996 | 77.44 | +4.98% | 0 | 0 | 72.50 | -5.00% | 798 | 11 | ||||||
8.8.1996 | 77.00 | 0.00% | 0 | 0 | 76.80 | -5.00% | 1 690 | 22 | ||||||
12.7.1996 | 81.63 | -4.99% | 898 | 11 | 88.30 | -5.00% | 2 119 | 24 | ||||||
21.6.1996 | 100.20 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 045 | 11 | ||||||
10.6.1996 | 100.00 | 0.00% | 16 500 | 165 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 103.00 | 0.00% | 0 | 0 | 103.50 | -5.00% | 2 288 | 22 | ||||||
15.4.1997 | 51.00 | +4.08% | 1 122 | 22 | 58.90 | -5.00% | 648 | 11 | ||||||
5.2.1997 | 43.39 | -4.99% | 4 339 | 100 | 59.00 | -5.00% | 741 | 12 | ||||||
7.10.1996 | 74.82 | 0.00% | 0 | 0 | 63.30 | -4.95% | 696 | 11 | ||||||
24.9.1996 | 75.00 | 0.00% | 0 | 0 | 63.30 | -4.95% | 1 393 | 22 | ||||||
9.7.1997 | 64.40 | -4.87% | 1 417 | 22 | ||||||||||
21.11.1997 | -4.76% | 0 | ||||||||||||
23.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
29.4.1997 | 56.22 | 0.00% | 0 | 0 | 56.90 | -4.69% | 1 252 | 22 | ||||||
30.10.1996 | 71.00 | 0.00% | 0 | 0 | 57.80 | -4.62% | 1 272 | 22 | ||||||
4.11.1996 | 69.00 | 0.00% | 3 795 | 55 | 57.80 | -4.62% | 1 272 | 22 | ||||||
13.5.1997 | 57.00 | 0.00% | 0 | 0 | 57.90 | -4.61% | 1 390 | 24 | ||||||
7.5.1998 | 31.50 | -4.54% | 1 733 | 55 | ||||||||||
4.4.1997 | 45.00 | 0.00% | 0 | 0 | 58.90 | -4.53% | 1 296 | 22 | ||||||
8.4.1997 | 47.00 | 0.00% | 0 | 0 | 58.90 | -4.53% | 1 296 | 22 | ||||||
22.10.1996 | 71.00 | 0.00% | 0 | 0 | 63.80 | -4.49% | 383 | 6 | ||||||
10.12.1996 | 65.00 | 0.00% | 0 | 0 | 59.80 | -4.47% | 3 289 | 55 | ||||||
6.2.1997 | 43.39 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
10.6.1997 | 65.00 | -4.41% | 715 | 11 | ||||||||||
16.7.1997 | 65.00 | -4.41% | 1 430 | 22 | ||||||||||
22.7.1997 | 65.00 | -4.41% | 1 430 | 22 | ||||||||||
5.9.1997 | 63.00 | -4.40% | 1 512 | 24 | ||||||||||
7.9.1999 | 40.00 | -4.30% | 0 | 0 | ||||||||||
9.10.1997 | -4.16% | 0 | ||||||||||||
4.3.1997 | 45.00 | 0.00% | 0 | 0 | 57.00 | -4.15% | 6 786 | 120 | ||||||
8.3.1999 | 35.50 | -4.05% | 781 | 22 | ||||||||||
19.9.1996 | 75.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.5.1996 | 103.00 | 0.00% | 0 | 0 | 93.50 | -4.00% | 2 057 | 22 | ||||||
22.5.1996 | 100.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 2 002 | 22 | ||||||
6.6.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.7.1996 | 90.44 | 0.00% | 0 | 0 | 95.80 | -4.00% | 7 429 | 77 | ||||||
3.7.1996 | 85.92 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.8.1996 | 77.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1996 | 80.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.5.1996 | 95.00 | 0.00% | 2 375 | 25 | 96.00 | -4.00% | 2 112 | 22 | ||||||
30.1.1996 | 98.97 | -4.99% | 2 177 | 22 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 93.50 | 0.00% | 0 | 0 | 77.50 | -4.00% | 853 | 11 | ||||||
4.3.1996 | 88.16 | -4.98% | 0 | 0 | 76.00 | -4.00% | 1 672 | 22 | ||||||
4.4.1995 | 75.63 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.9.1995 | 122.51 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 207.00 | +9.51% | 52 371 | 253 | -4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB