ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN PLZEŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 45.00 | 0.00% | 0 | 0 | 59.50 | +5.21% | 1 309 | 22 | ||||||
| 1.12.1998 | 31.00 | +5.08% | 0 | 0 | ||||||||||
| 6.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 26.9.1997 | 84.00 | +5.00% | 4 620 | 55 | ||||||||||
| 13.6.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 13 200 | 132 | ||||||
| 7.6.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | +5.00% | 114 | 1 | ||||||
| 15.7.1996 | 81.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.8.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.4.1996 | 100.00 | -3.37% | 3 500 | 35 | +5.00% | 0 | 0 | |||||||
| 10.4.1996 | 77.25 | -4.99% | 6 798 | 88 | +5.00% | 0 | 0 | |||||||
| 25.3.1996 | 82.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 114.55 | 0.00% | 0 | 0 | 75.00 | +5.00% | 150 | 2 | ||||||
| 31.8.1995 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 71.00 | +1.42% | 1 562 | 22 | 52.50 | +5.00% | 2 625 | 50 | ||||||
| 31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 3.4.1995 | 79.61 | -498.00% | 0 | 0 | 91.00 | +5.00% | 91 | 1 | ||||||
| 30.4.1997 | 56.22 | 0.00% | 0 | 0 | 59.70 | +4.92% | 1 313 | 22 | ||||||
| 5.11.1996 | 69.00 | 0.00% | 0 | 0 | 60.60 | +4.84% | 606 | 10 | ||||||
| 7.1.1998 | 66.00 | +4.76% | 726 | 11 | ||||||||||
| 11.5.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| 16.4.1997 | 51.00 | 0.00% | 0 | 0 | 61.70 | +4.75% | 2 036 | 33 | ||||||
| 9.4.1997 | 47.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
| 7.4.1997 | 47.00 | +4.44% | 3 102 | 66 | +4.75% | 0 | ||||||||
| 11.12.1996 | 65.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 23.7.1997 | +4.61% | 0 | ||||||||||||
| 17.7.1997 | +4.61% | 0 | ||||||||||||
| 8.9.1997 | +4.60% | 0 | ||||||||||||
| 8.1.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
| 17.2.1997 | 44.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 3.6.1997 | +4.22% | 0 | ||||||||||||
| 9.3.1999 | 37.00 | +4.22% | 0 | 0 | ||||||||||
| 31.10.1996 | 69.00 | -2.81% | 8 280 | 120 | 60.00 | +4.15% | 1 987 | 33 | ||||||
| 4.6.1997 | +4.05% | 0 | ||||||||||||
| 23.1.1997 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 2.5.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.8.1996 | 69.00 | 0.00% | 0 | 0 | 68.00 | +4.00% | 3 740 | 55 | ||||||
| 2.7.1996 | 85.92 | -4.99% | 10 310 | 120 | +4.00% | 0 | 0 | |||||||
| 29.9.1995 | 128.63 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.10.1995 | 104.00 | +0.87% | 2 288 | 22 | +4.00% | 0 | 0 | |||||||
| 5.10.1995 | 104.78 | -4.99% | 3 353 | 32 | +4.00% | 0 | 0 | |||||||
| 5.11.1997 | 120.00 | +3.99% | 11 737 | 99 | ||||||||||
| 21.10.1997 | 125.00 | +3.80% | 62 280 | 500 | ||||||||||
| 26.11.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
| 9.12.1996 | 65.00 | +4.83% | 1 430 | 22 | +3.30% | 0 | ||||||||
| 21.11.1996 | 65.00 | 0.00% | 2 145 | 33 | +3.11% | 0 | ||||||||
| 23.9.1996 | 75.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
| 16.9.1996 | 77.78 | +4.99% | 2 567 | 33 | 65.90 | +3.00% | 7 249 | 110 | ||||||
| 8.7.1996 | 85.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.5.1996 | 99.00 | -0.75% | 2 178 | 22 | +3.00% | 0 | 0 | |||||||
| 20.5.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 5 225 | 55 | ||||||
| 8.3.1996 | 95.00 | +2.89% | 1 045 | 11 | +3.00% | 0 | 0 | |||||||
| 9.1.1996 | 149.87 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 6.11.1995 | 117.37 | +10.00% | 16 784 | 143 | +3.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 91.00 | +3.00% | 2 554 | 30 | ||||||||
| 3.5.1995 | 91.50 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.6.1998 | 35.00 | +2.94% | 770 | 22 | ||||||||||
| 2.3.1999 | 37.00 | +2.77% | 999 | 27 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
