ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 43.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 43.39 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
5.2.1997 | 43.39 | -4.99% | 4 339 | 100 | 59.00 | -5.00% | 741 | 12 | ||||||
20.2.1997 | 44.00 | 0.00% | 2 992 | 68 | 59.00 | 0.00% | 2 124 | 36 | ||||||
19.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 44.00 | 0.00% | 968 | 22 | 0.00% | 0 | ||||||||
17.2.1997 | 44.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
14.2.1997 | 44.00 | 0.00% | 0 | 0 | 56.50 | 1 243 | 22 | |||||||
13.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 44.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
11.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 44.00 | +1.40% | 1 936 | 44 | 0.00% | 0 | ||||||||
4.3.1997 | 45.00 | 0.00% | 0 | 0 | 57.00 | -4.15% | 6 786 | 120 | ||||||
5.3.1997 | 45.00 | 0.00% | 0 | 0 | 59.50 | +5.21% | 1 309 | 22 | ||||||
6.3.1997 | 45.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
7.3.1997 | 45.00 | 0.00% | 1 575 | 35 | 0.00% | 0 | ||||||||
10.3.1997 | 45.00 | 0.00% | 0 | 0 | 60.00 | -2.26% | 1 408 | 24 | ||||||
11.3.1997 | 45.00 | 0.00% | 990 | 22 | +2.31% | 0 | ||||||||
12.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 45.00 | 0.00% | 0 | 0 | 59.00 | -1.66% | 649 | 11 | ||||||
14.3.1997 | 45.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
17.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 45.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||||
19.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 45.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
21.3.1997 | 45.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
24.3.1997 | 45.00 | 0.00% | 0 | 0 | 60.40 | -0.49% | 1 450 | 24 | ||||||
25.3.1997 | 45.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
26.3.1997 | 45.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
27.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 45.00 | 0.00% | 0 | 0 | 58.90 | -4.53% | 1 296 | 22 | ||||||
3.3.1997 | 45.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 649 | 11 | ||||||
28.2.1997 | 45.00 | 0.00% | 2 475 | 55 | 65.00 | -9.40% | 1 430 | 22 | ||||||
27.2.1997 | 45.00 | 0.00% | 0 | 0 | 78.00 | -28.25% | 5 310 | 74 | ||||||
26.2.1997 | 45.00 | 0.00% | 0 | 0 | +53.84% | 0 | ||||||||
25.2.1997 | 45.00 | 0.00% | 0 | 0 | 65.00 | -35.00% | 6 435 | 99 | ||||||
24.2.1997 | 45.00 | 0.00% | 990 | 22 | 0.00% | 0 | ||||||||
21.2.1997 | 45.00 | +2.27% | 495 | 11 | +69.49% | 0 | ||||||||
4.2.1997 | 45.67 | -4.99% | 6 120 | 134 | 0.00% | 0 | ||||||||
7.4.1997 | 47.00 | +4.44% | 3 102 | 66 | +4.75% | 0 | ||||||||
8.4.1997 | 47.00 | 0.00% | 0 | 0 | 58.90 | -4.53% | 1 296 | 22 | ||||||
9.4.1997 | 47.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
3.2.1997 | 48.07 | -4.98% | 1 058 | 22 | 0.00% | 0 | ||||||||
10.4.1997 | 49.00 | +4.25% | 539 | 11 | 61.70 | 0.00% | 679 | 11 | ||||||
11.4.1997 | 49.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
14.4.1997 | 49.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
31.1.1997 | 50.59 | -4.99% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
15.4.1997 | 51.00 | +4.08% | 1 122 | 22 | 58.90 | -5.00% | 648 | 11 | ||||||
16.4.1997 | 51.00 | 0.00% | 0 | 0 | 61.70 | +4.75% | 2 036 | 33 | ||||||
17.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 53.25 | -4.99% | 1 172 | 22 | 0 | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB