ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 227.00 | 0.00% | 0 | 0 | 188.00 | -4.00% | 8 272 | 44 | ||||||
5.12.1995 | 227.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 227.00 | +9.66% | 59 247 | 261 | 205.50 | +7.00% | 4 521 | 22 | ||||||
29.11.1995 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 207.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 10 500 | 60 | ||||||
27.11.1995 | 207.00 | +9.51% | 52 371 | 253 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 205.00 | -9.69% | 0 | 0 | 173.00 | -8.00% | 1 730 | 10 | ||||||
24.11.1995 | 189.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 189.01 | +9.99% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
13.12.1995 | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 184.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 171.83 | 0.00% | 0 | 0 | 166.50 | -2.00% | 3 663 | 22 | ||||||
21.11.1995 | 171.83 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 171.83 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.12.1995 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 166.05 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.1.1996 | 157.75 | -4.99% | 0 | 0 | ||||||||||
17.11.1995 | 156.21 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
16.11.1995 | 156.21 | +9.99% | 30 930 | 198 | +8.00% | 0 | 0 | |||||||
9.1.1996 | 149.87 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 142.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 142.01 | 0.00% | 0 | 0 | 110.50 | -5.00% | 7 293 | 66 | ||||||
14.11.1995 | 142.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 142.01 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 135.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
10.11.1995 | 129.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 129.10 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 128.63 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 128.51 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 122.51 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.10.1995 | 122.20 | -4.99% | 1 344 | 11 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 122.09 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.11.1995 | 117.37 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 117.37 | 0.00% | 0 | 0 | 104.00 | +6.00% | 3 432 | 33 | ||||||
6.11.1995 | 117.37 | +10.00% | 16 784 | 143 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 116.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 116.09 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 115.99 | -4.99% | 0 | 0 | 125.00 | 0.00% | 11 824 | 95 | ||||||
8.2.1996 | 114.55 | 0.00% | 0 | 0 | 75.00 | +5.00% | 150 | 2 | ||||||
7.2.1996 | 114.55 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 931 | 27 | ||||||
6.2.1996 | 114.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 114.55 | +4.99% | 1 260 | 11 | 68.50 | -5.00% | 3 014 | 44 | ||||||
26.9.1995 | 111.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 110.29 | -4.99% | 0 | 0 | 91.00 | -5.00% | 5 005 | 55 | ||||||
17.1.1996 | 110.20 | -4.99% | 0 | 0 | 112.30 | -10.00% | 674 | 6 | ||||||
2.2.1996 | 109.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.2.1996 | 109.10 | +4.99% | 2 400 | 22 | -4.00% | 0 | 0 | |||||||
9.2.1996 | 108.83 | -4.99% | 15 563 | 143 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 108.22 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 716 | 22 | ||||||
26.2.1996 | 108.22 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 106.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 106.70 | +10.00% | 1 174 | 11 | 95.00 | 0.00% | 855 | 9 | ||||||
25.9.1995 | 105.84 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 180 | 44 | ||||||
24.10.1995 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB