ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ZZN PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 227.00 | +9.66% | 59 247 | 261 | 205.50 | +7.00% | 4 521 | 22 | ||||||
27.11.1995 | 207.00 | +9.51% | 52 371 | 253 | -4.00% | 0 | 0 | |||||||
28.2.1996 | 102.81 | -4.99% | 22 824 | 222 | 76.50 | -2.00% | 1 683 | 22 | ||||||
12.7.1995 | 66.00 | -3.77% | 14 454 | 219 | -13.00% | 0 | 0 | |||||||
16.11.1995 | 156.21 | +9.99% | 30 930 | 198 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 103.00 | +3.00% | 17 716 | 172 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 100.00 | 0.00% | 16 500 | 165 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 99.21 | +4.99% | 15 973 | 161 | 83.00 | 0.00% | 4 565 | 55 | ||||||
19.4.1996 | 93.88 | +4.99% | 14 927 | 159 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 93.50 | +0.19% | 14 867 | 159 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 93.32 | -4.99% | 14 185 | 152 | +1.00% | 0 | 0 | |||||||
6.5.1997 | 57.00 | +1.38% | 8 151 | 143 | 0.00% | 0 | ||||||||
9.2.1996 | 108.83 | -4.99% | 15 563 | 143 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 117.37 | +10.00% | 16 784 | 143 | +3.00% | 0 | 0 | |||||||
4.2.1997 | 45.67 | -4.99% | 6 120 | 134 | 0.00% | 0 | ||||||||
28.11.1996 | 59.40 | -10.00% | 7 841 | 132 | 0.00% | 0 | ||||||||
17.9.1996 | 75.00 | -3.57% | 9 825 | 131 | +1.00% | 0 | 0 | |||||||
7.11.1996 | 62.10 | -10.00% | 7 514 | 121 | 0.00% | 0 | ||||||||
28.8.1995 | 95.00 | 0.00% | 11 495 | 121 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 69.00 | -2.81% | 8 280 | 120 | 60.00 | +4.15% | 1 987 | 33 | ||||||
2.7.1996 | 85.92 | -4.99% | 10 310 | 120 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 83.76 | -4.99% | 9 549 | 114 | +7.00% | 0 | 0 | |||||||
5.12.1996 | 62.00 | +4.37% | 6 820 | 110 | 0.00% | 0 | ||||||||
19.10.1995 | 105.00 | +0.96% | 11 550 | 110 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 95.00 | +3.26% | 10 450 | 110 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 93.10 | -3 000.00% | 10 148 | 109 | ||||||||||
5.2.1997 | 43.39 | -4.99% | 4 339 | 100 | 59.00 | -5.00% | 741 | 12 | ||||||
10.10.1996 | 72.00 | -3.76% | 7 200 | 100 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 95.31 | -4.99% | 9 531 | 100 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 66.00 | +1.53% | 6 534 | 99 | 0.00% | 0 | ||||||||
16.5.1996 | 100.00 | +1.01% | 9 900 | 99 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 97.00 | -7.61% | 9 603 | 99 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 75.00 | 0.00% | 6 675 | 89 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 71.25 | -5.00% | 6 270 | 88 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 77.25 | -4.99% | 6 798 | 88 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 92.00 | -3.15% | 8 096 | 88 | 86.50 | -5.00% | 2 855 | 33 | ||||||
1.4.1996 | 70.43 | -4.99% | 6 127 | 87 | 71.50 | -3.00% | 787 | 11 | ||||||
30.5.1995 | 73.00 | -394.00% | 5 621 | 77 | 85.50 | -5.00% | 941 | 11 | ||||||
20.2.1997 | 44.00 | 0.00% | 2 992 | 68 | 59.00 | 0.00% | 2 124 | 36 | ||||||
7.4.1997 | 47.00 | +4.44% | 3 102 | 66 | +4.75% | 0 | ||||||||
19.12.1996 | 72.00 | 0.00% | 4 752 | 66 | +1.88% | 0 | ||||||||
23.5.1996 | 103.00 | +3.00% | 6 798 | 66 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 91.00 | +0.70% | 6 006 | 66 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 90.36 | -4.99% | 5 422 | 60 | 0.00% | 0 | 0 | |||||||
28.5.1997 | 64.05 | +5.00% | 3 523 | 55 | 0.00% | 0 | ||||||||
28.2.1997 | 45.00 | 0.00% | 2 475 | 55 | 65.00 | -9.40% | 1 430 | 22 | ||||||
4.11.1996 | 69.00 | 0.00% | 3 795 | 55 | 57.80 | -4.62% | 1 272 | 22 | ||||||
10.9.1996 | 64.00 | -3.03% | 3 520 | 55 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 66.00 | 0.00% | 3 630 | 55 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 66.00 | -4.34% | 3 630 | 55 | 62.60 | 0.00% | 1 377 | 22 | ||||||
22.4.1996 | 98.57 | +4.99% | 5 421 | 55 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 90.25 | -5.00% | 4 964 | 55 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 98.23 | -4.99% | 5 403 | 55 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 104.00 | 0.00% | 5 720 | 55 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 100.80 | +5.00% | 5 544 | 55 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 76.00 | 0.00% | 4 180 | 55 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 72.00 | +20.00% | 3 960 | 55 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 44.00 | +1.40% | 1 936 | 44 | 0.00% | 0 | ||||||||
17.1.1997 | 64.64 | -4.99% | 2 844 | 44 | 0.00% | 0 | ||||||||
24.10.1996 | 71.00 | 0.00% | 3 124 | 44 | 61.00 | +0.32% | 305 | 5 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB