ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN PLZEŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 93.10 | -3 000.00% | 10 148 | 109 | ||||||||||
| 8.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 82.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 68.40 | -500.00% | 3 010 | 44 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 83.79 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 74.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 78.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 78.52 | -499.00% | 3 455 | 44 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 86.93 | -499.00% | 2 869 | 33 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 5.4.1995 | 71.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 75.63 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.3.1995 | 79.83 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 84.03 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 88.45 | -499.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 79.61 | -498.00% | 0 | 0 | 91.00 | +5.00% | 91 | 1 | ||||||
| 30.5.1995 | 73.00 | -394.00% | 5 621 | 77 | 85.50 | -5.00% | 941 | 11 | ||||||
| 23.12.1996 | 64.80 | -10.00% | 778 | 12 | 0.00% | 0 | ||||||||
| 28.11.1996 | 59.40 | -10.00% | 7 841 | 132 | 0.00% | 0 | ||||||||
| 7.11.1996 | 62.10 | -10.00% | 7 514 | 121 | 0.00% | 0 | ||||||||
| 14.12.1995 | 166.05 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.12.1995 | 184.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 205.00 | -9.69% | 0 | 0 | 173.00 | -8.00% | 1 730 | 10 | ||||||
| 26.10.1995 | 97.00 | -7.61% | 9 603 | 99 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 56.05 | -5.00% | 1 345 | 24 | 65.00 | 0.00% | 2 925 | 45 | ||||||
| 16.8.1996 | 71.25 | -5.00% | 6 270 | 88 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 95.19 | -5.00% | 1 047 | 11 | +6.00% | 0 | 0 | |||||||
| 3.5.1996 | 95.00 | -5.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 86.45 | -5.00% | 1 902 | 22 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 90.25 | -5.00% | 4 964 | 55 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 104.69 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.10.1995 | 116.09 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 43.39 | -4.99% | 4 339 | 100 | 59.00 | -5.00% | 741 | 12 | ||||||
| 4.2.1997 | 45.67 | -4.99% | 6 120 | 134 | 0.00% | 0 | ||||||||
| 31.1.1997 | 50.59 | -4.99% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 30.1.1997 | 53.25 | -4.99% | 1 172 | 22 | 0 | 0 | ||||||||
| 17.1.1997 | 64.64 | -4.99% | 2 844 | 44 | 0.00% | 0 | ||||||||
| 26.9.1996 | 74.82 | -4.99% | 3 292 | 44 | 66.60 | 0.00% | 1 865 | 28 | ||||||
| 12.7.1996 | 81.63 | -4.99% | 898 | 11 | 88.30 | -5.00% | 2 119 | 24 | ||||||
| 2.7.1996 | 85.92 | -4.99% | 10 310 | 120 | +4.00% | 0 | 0 | |||||||
| 26.6.1996 | 90.44 | -4.99% | 2 985 | 33 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 77.25 | -4.99% | 6 798 | 88 | +5.00% | 0 | 0 | |||||||
| 2.4.1996 | 66.91 | -4.99% | 736 | 11 | +6.00% | 0 | 0 | |||||||
| 1.4.1996 | 70.43 | -4.99% | 6 127 | 87 | 71.50 | -3.00% | 787 | 11 | ||||||
| 29.3.1996 | 74.13 | -4.99% | 1 631 | 22 | 74.00 | -8.00% | 4 884 | 66 | ||||||
| 27.3.1996 | 78.03 | -4.99% | 1 717 | 22 | 80.00 | 0.00% | 1 760 | 22 | ||||||
| 21.3.1996 | 82.13 | -4.99% | 1 807 | 22 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 85.74 | -4.99% | 943 | 11 | +1.00% | 0 | 0 | |||||||
| 5.3.1996 | 83.76 | -4.99% | 9 549 | 114 | +7.00% | 0 | 0 | |||||||
| 1.3.1996 | 92.79 | -4.99% | 1 021 | 11 | -2.00% | 0 | 0 | |||||||
| 29.2.1996 | 97.67 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.2.1996 | 102.81 | -4.99% | 22 824 | 222 | 76.50 | -2.00% | 1 683 | 22 | ||||||
| 14.2.1996 | 93.32 | -4.99% | 14 185 | 152 | +1.00% | 0 | 0 | |||||||
| 13.2.1996 | 98.23 | -4.99% | 5 403 | 55 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 103.39 | -4.99% | 3 619 | 35 | 83.00 | +8.00% | 4 565 | 55 | ||||||
| 9.2.1996 | 108.83 | -4.99% | 15 563 | 143 | +2.00% | 0 | 0 | |||||||
| 30.1.1996 | 98.97 | -4.99% | 2 177 | 22 | -4.00% | 0 | 0 | |||||||
| 22.1.1996 | 94.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 99.46 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
