ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1996 | 157.75 | -4.99% | 0 | 0 | ||||||||||
17.11.1995 | 156.21 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
16.11.1995 | 156.21 | +9.99% | 30 930 | 198 | +8.00% | 0 | 0 | |||||||
9.1.1996 | 149.87 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 142.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 142.01 | 0.00% | 0 | 0 | 110.50 | -5.00% | 7 293 | 66 | ||||||
14.11.1995 | 142.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 142.01 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 135.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
10.11.1995 | 129.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 129.10 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 128.63 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 128.51 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 122.51 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.10.1995 | 122.20 | -4.99% | 1 344 | 11 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 122.09 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.11.1995 | 117.37 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 117.37 | 0.00% | 0 | 0 | 104.00 | +6.00% | 3 432 | 33 | ||||||
6.11.1995 | 117.37 | +10.00% | 16 784 | 143 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB