ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZZN PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 97.00 | -7.61% | 9 603 | 99 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 83.76 | -4.99% | 9 549 | 114 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 95.31 | -4.99% | 9 531 | 100 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 69.00 | -2.81% | 8 280 | 120 | 60.00 | +4.15% | 1 987 | 33 | ||||||
6.5.1997 | 57.00 | +1.38% | 8 151 | 143 | 0.00% | 0 | ||||||||
30.8.1995 | 92.00 | -3.15% | 8 096 | 88 | 86.50 | -5.00% | 2 855 | 33 | ||||||
28.11.1996 | 59.40 | -10.00% | 7 841 | 132 | 0.00% | 0 | ||||||||
7.11.1996 | 62.10 | -10.00% | 7 514 | 121 | 0.00% | 0 | ||||||||
10.10.1996 | 72.00 | -3.76% | 7 200 | 100 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 62.00 | +4.37% | 6 820 | 110 | 0.00% | 0 | ||||||||
23.5.1996 | 103.00 | +3.00% | 6 798 | 66 | +7.00% | 0 | 0 | |||||||
10.4.1996 | 77.25 | -4.99% | 6 798 | 88 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 75.00 | 0.00% | 6 675 | 89 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 66.00 | +1.53% | 6 534 | 99 | 0.00% | 0 | ||||||||
16.8.1996 | 71.25 | -5.00% | 6 270 | 88 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 70.43 | -4.99% | 6 127 | 87 | 71.50 | -3.00% | 787 | 11 | ||||||
4.2.1997 | 45.67 | -4.99% | 6 120 | 134 | 0.00% | 0 | ||||||||
18.8.1995 | 91.00 | +0.70% | 6 006 | 66 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 104.00 | 0.00% | 5 720 | 55 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 73.00 | -394.00% | 5 621 | 77 | 85.50 | -5.00% | 941 | 11 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB