ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1997 | 53.55 | +5.00% | 0 | 0 | 59.40 | -3.72% | 1 307 | 22 | ||||||
29.1.1997 | 56.05 | -5.00% | 1 345 | 24 | 65.00 | 0.00% | 2 925 | 45 | ||||||
28.4.1997 | 56.22 | +4.98% | 0 | 0 | +0.50% | 0 | ||||||||
29.4.1997 | 56.22 | 0.00% | 0 | 0 | 56.90 | -4.69% | 1 252 | 22 | ||||||
30.4.1997 | 56.22 | 0.00% | 0 | 0 | 59.70 | +4.92% | 1 313 | 22 | ||||||
2.5.1997 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 57.00 | +1.38% | 8 151 | 143 | 0.00% | 0 | ||||||||
7.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 57.00 | 0.00% | 0 | 0 | 60.00 | +0.50% | 1 320 | 22 | ||||||
12.5.1997 | 57.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
13.5.1997 | 57.00 | 0.00% | 0 | 0 | 57.90 | -4.61% | 1 390 | 24 | ||||||
14.5.1997 | 57.00 | 0.00% | 0 | 0 | 57.00 | -1.55% | 1 254 | 22 | ||||||
15.5.1997 | 57.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
16.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 58.00 | +1.75% | 1 276 | 22 | 0.00% | 0 | ||||||||
20.5.1997 | 58.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
28.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB