ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZZV PRACHATICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 103.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
28.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 103.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 9 000 | 150 | ||||||
18.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 103.00 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
13.11.1996 | 103.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
12.11.1996 | 103.00 | 0.00% | 0 | 0 | +4.35% | 0 | ||||||||
11.11.1996 | 103.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
8.11.1996 | 103.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
7.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 103.00 | 0.00% | 0 | 0 | 62.00 | -9.48% | 1 426 | 23 | ||||||
5.11.1996 | 103.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 754 | 11 | ||||||
4.11.1996 | 103.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 008 | 14 | ||||||
1.11.1996 | 103.00 | 0.00% | 0 | 0 | 80.00 | -8.46% | 1 360 | 17 | ||||||
25.3.1997 | 34.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 34.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 34.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 36.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 38.75 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 40.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 42.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 45.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 47.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 50.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 50.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 50.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 50.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 52.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 55.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 58.35 | -4.99% | 0 | 0 | +8.88% | 0 | ||||||||
3.3.1997 | 61.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 64.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 68.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 71.63 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 75.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB