ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZZV PRACHATICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 75.40 | 0.00% | 0 | 0 | 50.00 | -6.24% | 500 | 10 | ||||||
31.1.1997 | 75.40 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
30.1.1997 | 75.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 75.40 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
28.1.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.5.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 110.00 | 0.00% | 0 | 0 | 119.00 | +9.00% | 4 046 | 34 | ||||||
7.5.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 121.00 | 0.00% | 0 | 0 | 105.00 | +10.00% | 1 785 | 17 | ||||||
15.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 99.00 | 0.00% | 0 | 0 | 103.00 | +5.00% | 6 698 | 68 | ||||||
12.4.1996 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 110.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 3 502 | 34 | ||||||
24.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 110.00 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 82.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 82.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 82.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 82.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 82.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 82.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 74.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 74.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 74.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 74.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 74.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 74.52 | 0.00% | 0 | 0 | 81.00 | -4.00% | 1 377 | 17 | ||||||
14.6.1996 | 74.52 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 74.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 74.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB