ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZV PRACHATICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 109.74 | -4.99% | 3 731 | 34 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 110.00 | 0.00% | 0 | 0 | 119.00 | +9.00% | 4 046 | 34 | ||||||
7.5.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 110.00 | -9.09% | 1 870 | 17 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 110.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 3 502 | 34 | ||||||
24.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 110.00 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.10.1996 | 110.88 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
29.10.1996 | 110.88 | 0.00% | 0 | 0 | 0.00 | -1.29% | 0 | 0 | ||||||
25.10.1996 | 110.88 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
24.10.1996 | 110.88 | -10.00% | 5 655 | 51 | 0.00 | 0.00% | 0 | 0 | ||||||
21.2.1996 | 112.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 112.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 112.14 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 113.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 113.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 113.50 | -9.75% | 1 135 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 114.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 114.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 114.34 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 115.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 115.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 120.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 121.00 | 0.00% | 0 | 0 | 105.00 | +10.00% | 1 785 | 17 | ||||||
29.4.1996 | 121.00 | +10.00% | 7 865 | 65 | 95.50 | -9.00% | 3 247 | 34 | ||||||
26.7.1995 | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 123.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 123.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 123.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 123.20 | 0.00% | 0 | 0 | -1.89% | 0 | 0 | |||||||
15.10.1996 | 123.20 | 0.00% | 0 | 0 | -5.14% | 0 | 0 | |||||||
14.10.1996 | 123.20 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
11.10.1996 | 123.20 | 0.00% | 0 | 0 | -4.85% | 0 | 0 | |||||||
10.10.1996 | 123.20 | -9.99% | 2 094 | 17 | +2.99% | 0 | 0 | |||||||
4.10.1996 | 124.44 | 0.00% | 0 | 0 | -3.19% | 0 | 0 | |||||||
3.10.1996 | 124.44 | +9.99% | 0 | 0 | 117.20 | +0.17% | 9 962 | 85 | ||||||
16.2.1996 | 124.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 124.60 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 125.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 125.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 125.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 125.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 125.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 127.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 127.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 129.18 | +29.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 133.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 134.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB