ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZV PRACHATICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1996 | 136.88 | 0.00% | 0 | 0 | 107.50 | +2.05% | 1 828 | 17 | ||||||
8.10.1996 | 136.88 | 0.00% | 0 | 0 | -3.31% | 0 | 0 | |||||||
7.10.1996 | 136.88 | +9.99% | 0 | 0 | -3.97% | 0 | 0 | |||||||
14.2.1996 | 138.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 138.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 140.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 141.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 146.30 | -4.99% | 3 219 | 22 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 147.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 153.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 153.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 153.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 153.99 | -4.99% | 4 620 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 154.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 157.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 157.87 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 157.87 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 157.87 | -4.99% | 19 734 | 125 | 193.00 | +10.00% | 8 878 | 46 | ||||||
18.10.1995 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 160.00 | +1.34% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 161.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 162.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 166.17 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 167.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 167.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 167.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 167.93 | +29.99% | 4 030 | 24 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 169.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 170.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 174.91 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB