ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZV PRACHATICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 287.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 259.00 | -9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 92.50 | -9.75% | 925 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 113.50 | -9.75% | 1 135 | 10 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 440.00 | -9.83% | 0 | 0 | 300.00 | -1.00% | 29 100 | 97 | ||||||
8.1.1996 | 392.00 | -9.88% | 0 | 0 | ||||||||||
15.1.1996 | 318.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 353.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 488.00 | -9.96% | 0 | 0 | 306.00 | +10.00% | 33 966 | 111 | ||||||
8.2.1996 | 153.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 124.60 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 100.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 73.59 | -9.99% | 12 952 | 176 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 90.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 81.76 | -9.99% | 12 264 | 150 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 123.20 | -9.99% | 2 094 | 17 | +2.99% | 0 | 0 | |||||||
12.12.1996 | 92.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 110.88 | -10.00% | 5 655 | 51 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1996 | 83.43 | -10.00% | 1 418 | 17 | 0.00% | 0 | ||||||||
21.3.1996 | 74.70 | -10.00% | 10 832 | 145 | 80.00 | 0.00% | 1 360 | 17 | ||||||
19.2.1996 | 112.14 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 170.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 189.90 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 396.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 74.52 | -10.00% | 12 668 | 170 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 82.80 | -10.00% | 911 | 11 | -6.00% | 0 | 0 | |||||||
11.4.1995 | 58.80 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 84.00 | -3 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB