ZEMĚDĚLSKÉ ZÁSOB, NAVOS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 127.34 | +4.99% | 2 165 | 17 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 133.70 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 140.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 147.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 154.75 | +4.99% | 0 | 0 | 133.00 | -5.00% | 4 522 | 34 | ||||||
29.8.1995 | 154.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 154.00 | -0.48% | 6 468 | 42 | 140.00 | 0.00% | 1 680 | 12 | ||||||
31.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 154.01 | 0.00% | 6 468 | 42 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 161.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 165.00 | +2.03% | 2 805 | 17 | 140.00 | 0.00% | 7 560 | 54 | ||||||
7.9.1995 | 170.00 | +3.03% | 6 120 | 36 | 142.50 | +2.00% | 1 140 | 8 | ||||||
8.9.1995 | 170.00 | 0.00% | 8 670 | 51 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 175.10 | +3.00% | 7 354 | 42 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 178.20 | +1.77% | 2 851 | 16 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 176.00 | -1.23% | 13 728 | 78 | 141.00 | -6.00% | 6 890 | 52 | ||||||
14.9.1995 | 178.21 | +1.25% | 3 030 | 17 | +36.00% | 0 | 0 | |||||||
15.9.1995 | 169.30 | -4.99% | 8 465 | 50 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 170.10 | +0.47% | 170 | 1 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 170.10 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 320 | 24 | ||||||
20.9.1995 | 170.10 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 170.10 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 171.11 | +0.59% | 11 635 | 68 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 171.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 172.10 | +0.57% | 2 065 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 172.10 | 0.00% | 8 777 | 51 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 172.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 173.20 | +0.63% | 12 124 | 70 | 162.00 | -10.00% | 4 698 | 29 | ||||||
3.10.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 174.11 | +0.52% | 22 286 | 128 | 162.00 | 0.00% | 9 396 | 58 | ||||||
6.10.1995 | 175.00 | +0.51% | 12 250 | 70 | 166.00 | +2.00% | 4 648 | 28 | ||||||
9.10.1995 | 176.10 | +0.62% | 2 113 | 12 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 179.00 | +1.64% | 5 012 | 28 | 165.00 | -2.00% | 12 183 | 75 | ||||||
12.10.1995 | 179.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 179.11 | +0.06% | 21 493 | 120 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 179.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 179.30 | +0.10% | 22 233 | 124 | 178.00 | -4.00% | 19 392 | 113 | ||||||
18.10.1995 | 180.00 | +0.39% | 9 180 | 51 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 180.00 | 0.00% | 87 480 | 486 | 170.00 | 0.00% | 4 760 | 28 | ||||||
20.10.1995 | 181.49 | +0.82% | 13 612 | 75 | +1.00% | 0 | 0 | |||||||
23.10.1995 | 185.00 | +1.93% | 44 030 | 238 | ||||||||||
24.10.1995 | 194.25 | +5.00% | 0 | 0 | ||||||||||
25.10.1995 | 203.00 | +4.50% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 213.00 | +4.92% | 5 112 | 24 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 223.00 | +4.69% | 6 244 | 28 | 169.50 | -5.00% | 2 373 | 14 | ||||||
30.10.1995 | 223.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 223.00 | 0.00% | 0 | 0 | 193.00 | +5.00% | 5 404 | 28 | ||||||
1.11.1995 | 223.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 223.00 | 0.00% | 0 | 0 | 196.50 | -4.00% | 2 751 | 14 | ||||||
6.11.1995 | 234.00 | +4.93% | 3 744 | 16 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 235.00 | +0.42% | 16 685 | 71 | 207.50 | -3.00% | 19 090 | 92 | ||||||
8.11.1995 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 246.00 | +4.68% | 0 | 0 | 215.00 | -3.00% | 17 472 | 84 | ||||||
10.11.1995 | 240.00 | -2.43% | 75 360 | 314 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB