ZEMĚDĚLSKÉ ZÁSOB, NAVOS, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 143.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.8.1996 | 143.37 | 0.00% | 0 | 0 | 152.90 | +3.00% | 1 529 | 10 | ||||||
| 5.8.1996 | 143.37 | -4.99% | 4 014 | 28 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 143.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 144.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 144.91 | -4.99% | 4 927 | 34 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 147.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 147.40 | 0.00% | 0 | 0 | -1.52% | 0 | 0 | |||||||
| 17.10.1996 | 147.40 | +10.00% | 2 064 | 14 | +10.00% | 0 | 0 | |||||||
| 2.8.1996 | 150.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 151.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 152.53 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.6.1995 | 152.53 | -4.99% | 18 304 | 120 | 119.00 | +6.00% | 3 332 | 28 | ||||||
| 1.9.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 154.00 | -0.48% | 6 468 | 42 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 4.9.1995 | 154.01 | 0.00% | 6 468 | 42 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 154.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 154.75 | +4.99% | 0 | 0 | 133.00 | -5.00% | 4 522 | 34 | ||||||
| 3.5.1995 | 158.59 | +499.00% | 0 | 0 | 100.00 | 0.00% | 7 000 | 70 | ||||||
| 1.8.1996 | 158.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 158.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 158.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 158.85 | -4.99% | 16 203 | 102 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 160.55 | -5.00% | 9 954 | 62 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 161.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 162.14 | 0.00% | 0 | 0 | 187.60 | -4.77% | 2 251 | 12 | ||||||
| 22.10.1996 | 162.14 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
| 21.10.1996 | 162.14 | +10.00% | 0 | 0 | 202.00 | -2.61% | 6 994 | 39 | ||||||
| 30.5.1995 | 164.59 | -499.00% | 31 601 | 192 | +7.00% | 0 | 0 | |||||||
| 17.5.1995 | 164.86 | -499.00% | 4 946 | 30 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 165.00 | -6.00% | 25 080 | 152 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 165.00 | +2.03% | 2 805 | 17 | 140.00 | 0.00% | 7 560 | 54 | ||||||
| 18.5.1995 | 165.10 | +14.00% | 17 336 | 105 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 165.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 165.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.5.1995 | 165.10 | +30.00% | 7 430 | 45 | 115.00 | +2.00% | 1 610 | 14 | ||||||
| 15.5.1995 | 165.27 | -499.00% | 992 | 6 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 166.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 167.21 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
