ZEMĚDĚLSKÉ ZÁSOB, NAVOS, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 324.00 | 0.00% | 0 | 0 | 396.00 | -3.11% | 636 229 | 1 824 | ||||||
| 23.12.1996 | 324.00 | +0.93% | 6 804 | 21 | 360.00 | -10.00% | 26 640 | 74 | ||||||
| 6.6.1997 | 323.00 | 0.00% | 0 | 0 | 338.90 | -0.02% | 25 418 | 75 | ||||||
| 5.6.1997 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 323.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| 3.6.1997 | 323.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 2.6.1997 | 323.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
| 30.5.1997 | 323.00 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
| 29.5.1997 | 323.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
| 28.5.1997 | 323.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 27.5.1997 | 323.00 | 0.00% | 0 | 0 | 342.00 | +9.87% | 30 780 | 90 | ||||||
| 26.5.1997 | 323.00 | -5.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 8.2.1996 | 323.00 | -5.00% | 23 256 | 72 | -1.00% | 0 | 0 | |||||||
| 20.12.1996 | 321.00 | 0.00% | 0 | 0 | 400.00 | +2.96% | 13 600 | 34 | ||||||
| 19.12.1996 | 321.00 | +3.21% | 4 494 | 14 | 400.00 | +3.87% | 18 648 | 48 | ||||||
| 4.2.1997 | 320.00 | 0.00% | 0 | 0 | 460.00 | +9.78% | 24 840 | 54 | ||||||
| 3.2.1997 | 320.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 4 190 | 10 | ||||||
| 31.1.1997 | 320.00 | 0.00% | 0 | 0 | 419.00 | +9.84% | 12 989 | 31 | ||||||
| 30.1.1997 | 320.00 | 0.00% | 0 | 0 | 382.60 | 20 980 | 55 | |||||||
| 29.1.1997 | 320.00 | 0.00% | 4 480 | 14 | +5.29% | 0 | ||||||||
| 28.1.1997 | 320.00 | 0.00% | 0 | 0 | -3.41% | 0 | ||||||||
| 27.1.1997 | 320.00 | 0.00% | 0 | 0 | 370.00 | -2.29% | 44 165 | 113 | ||||||
| 24.1.1997 | 320.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| 23.1.1997 | 320.00 | 0.00% | 3 200 | 10 | +4.05% | 0 | ||||||||
| 22.1.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 320.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 320.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 17.1.1997 | 320.00 | 0.00% | 0 | 0 | 407.00 | +6.45% | 26 048 | 64 | ||||||
| 16.1.1997 | 320.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 15.1.1997 | 320.00 | 0.00% | 0 | 0 | 370.00 | +1.92% | 8 880 | 24 | ||||||
| 14.1.1997 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 13.1.1997 | 320.00 | +3.89% | 14 720 | 46 | 330.00 | -2.94% | 9 240 | 28 | ||||||
| 20.11.1995 | 319.00 | +4.93% | 79 112 | 248 | 250.00 | 0.00% | 21 000 | 84 | ||||||
| 9.2.1996 | 315.00 | -2.47% | 105 525 | 335 | 303.00 | -1.00% | 33 129 | 111 | ||||||
| 14.12.1995 | 313.00 | +4.68% | 47 889 | 153 | 306.00 | -10.00% | 21 420 | 70 | ||||||
| 6.12.1995 | 313.00 | -4.86% | 21 284 | 68 | 332.50 | -5.00% | 31 255 | 94 | ||||||
| 22.11.1996 | 312.00 | 0.00% | 0 | 0 | 393.00 | -8.46% | 27 756 | 76 | ||||||
| 21.11.1996 | 312.00 | 0.00% | 0 | 0 | 399.00 | +2.47% | 15 162 | 38 | ||||||
| 20.11.1996 | 312.00 | 0.00% | 0 | 0 | 400.00 | -0.92% | 91 112 | 234 | ||||||
| 19.11.1996 | 312.00 | 0.00% | 0 | 0 | 393.00 | +9.77% | 18 078 | 46 | ||||||
| 18.11.1996 | 312.00 | +9.85% | 3 120 | 10 | 358.00 | 0.00% | 5 012 | 14 | ||||||
| 18.12.1996 | 311.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| 17.12.1996 | 311.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 16.12.1996 | 311.00 | +1.63% | 8 708 | 28 | 340.10 | +0.02% | 8 162 | 24 | ||||||
| 29.11.1996 | 309.00 | 0.00% | 0 | 0 | 350.00 | -1.31% | 39 690 | 113 | ||||||
| 28.11.1996 | 309.00 | +9.96% | 22 866 | 74 | 360.00 | -7.44% | 9 610 | 27 | ||||||
| 10.1.1997 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 308.00 | -4.93% | 5 236 | 17 | 0.00% | 0 | ||||||||
| 9.6.1997 | 307.00 | -4.95% | 0 | 0 | -0.38% | 0 | ||||||||
| 13.12.1996 | 306.00 | 0.00% | 0 | 0 | 340.00 | -2.69% | 10 540 | 31 | ||||||
| 12.12.1996 | 306.00 | 0.00% | 16 524 | 54 | 350.00 | -3.47% | 16 772 | 48 | ||||||
| 11.12.1996 | 306.00 | 0.00% | 0 | 0 | 362.00 | -7.93% | 5 068 | 14 | ||||||
| 10.12.1996 | 306.00 | 0.00% | 0 | 0 | 382.00 | +2.93% | 17 694 | 45 | ||||||
| 9.12.1996 | 306.00 | -9.73% | 15 300 | 50 | -4.50% | 0 | ||||||||
| 17.11.1995 | 304.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.2.1996 | 300.00 | 0.00% | 14 400 | 48 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 300.00 | -4.76% | 64 500 | 215 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 299.00 | +4.91% | 28 704 | 96 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 299.00 | +4.91% | 44 252 | 148 | 365.00 | +1.00% | 133 250 | 370 | ||||||
| 7.12.1995 | 298.00 | -4.79% | 29 800 | 100 | 325.00 | -2.00% | 36 075 | 111 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
