ZEMĚDĚLSKÉ ZÁSOB, NAVOS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 339.00 | 0.00% | 0 | 0 | 408.00 | +9.92% | 8 160 | 20 | ||||||
16.12.1996 | 311.00 | +1.63% | 8 708 | 28 | 340.10 | +0.02% | 8 162 | 24 | ||||||
1.4.1997 | 471.00 | 0.00% | 0 | 0 | 487.50 | -3.46% | 8 288 | 17 | ||||||
12.11.1996 | 259.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 8 316 | 28 | ||||||
11.11.1996 | 259.00 | +9.74% | 0 | 0 | 297.00 | +4.94% | 8 316 | 28 | ||||||
10.3.1997 | 420.00 | +5.00% | 0 | 0 | 490.00 | +3.33% | 8 330 | 17 | ||||||
29.3.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 8 360 | 44 | ||||||
19.1.1996 | 435.00 | +4.81% | 428 475 | 985 | 353.50 | -5.00% | 8 484 | 24 | ||||||
4.3.1998 | 257.10 | -9.78% | 8 741 | 34 | ||||||||||
21.2.1996 | 250.00 | -4.58% | 9 500 | 38 | 295.00 | +9.00% | 8 850 | 30 | ||||||
15.1.1997 | 320.00 | 0.00% | 0 | 0 | 370.00 | +1.92% | 8 880 | 24 | ||||||
17.4.1996 | 180.00 | +0.44% | 14 760 | 82 | 184.00 | 0.00% | 9 016 | 49 | ||||||
23.2.1996 | 240.00 | 0.00% | 2 880 | 12 | 266.00 | -10.00% | 9 044 | 34 | ||||||
13.1.1997 | 320.00 | +3.89% | 14 720 | 46 | 330.00 | -2.94% | 9 240 | 28 | ||||||
5.10.1995 | 174.11 | +0.52% | 22 286 | 128 | 162.00 | 0.00% | 9 396 | 58 | ||||||
16.9.1997 | 168.61 | 0.00% | 0 | 0 | 126.00 | -9.61% | 9 450 | 75 | ||||||
28.11.1996 | 309.00 | +9.96% | 22 866 | 74 | 360.00 | -7.44% | 9 610 | 27 | ||||||
8.11.1996 | 236.00 | 0.00% | 0 | 0 | 283.00 | +9.91% | 9 622 | 34 | ||||||
22.11.1995 | 350.00 | +4.79% | 0 | 0 | 291.00 | -1.00% | 9 894 | 34 | ||||||
26.3.1997 | 449.00 | +4.90% | 0 | 0 | 507.00 | +0.79% | 10 140 | 20 | ||||||
13.12.1996 | 306.00 | 0.00% | 0 | 0 | 340.00 | -2.69% | 10 540 | 31 | ||||||
25.9.1997 | 168.61 | 0.00% | 0 | 0 | 120.00 | +4.46% | 10 560 | 88 | ||||||
12.11.1997 | 200.00 | -7.40% | 10 600 | 53 | ||||||||||
24.4.1996 | 180.00 | 0.00% | 0 | 0 | 192.00 | +2.00% | 10 752 | 56 | ||||||
27.2.1996 | 240.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 11 172 | 42 | ||||||
8.3.1996 | 201.00 | -3.82% | 5 628 | 28 | 200.00 | 0.00% | 11 200 | 56 | ||||||
22.1.1996 | 455.00 | +4.59% | 431 340 | 948 | 346.00 | -2.00% | 11 764 | 34 | ||||||
2.4.1996 | 220.00 | +4.76% | 13 640 | 62 | 218.00 | +9.00% | 11 772 | 54 | ||||||
11.2.1997 | 352.00 | 0.00% | 0 | 0 | 498.00 | +9.45% | 11 952 | 24 | ||||||
25.3.1997 | 428.00 | -4.88% | 5 992 | 14 | 503.00 | -8.98% | 12 072 | 24 | ||||||
28.3.1997 | 471.00 | 0.00% | 0 | 0 | 505.00 | +4.77% | 12 120 | 24 | ||||||
11.10.1995 | 179.00 | +1.64% | 5 012 | 28 | 165.00 | -2.00% | 12 183 | 75 | ||||||
3.7.1997 | 278.00 | 0.00% | 0 | 0 | 290.00 | +0.28% | 12 420 | 43 | ||||||
23.5.1996 | 209.00 | 0.00% | 11 286 | 54 | 211.00 | 0.00% | 12 660 | 60 | ||||||
1.12.1995 | 364.00 | -4.96% | 300 300 | 825 | 301.00 | -8.00% | 12 732 | 42 | ||||||
7.4.1997 | 493.00 | +4.89% | 20 213 | 41 | 535.00 | +2.68% | 12 840 | 24 | ||||||
20.2.1996 | 262.00 | 0.00% | 0 | 0 | 270.00 | -7.00% | 12 960 | 48 | ||||||
31.1.1997 | 320.00 | 0.00% | 0 | 0 | 419.00 | +9.84% | 12 989 | 31 | ||||||
20.5.1996 | 209.00 | +1.45% | 15 048 | 72 | 211.00 | -1.00% | 13 082 | 62 | ||||||
15.12.1995 | 328.00 | +4.79% | 19 352 | 59 | 306.00 | -5.00% | 13 140 | 45 | ||||||
29.12.1997 | 657.00 | +9.86% | 13 140 | 20 | ||||||||||
30.1.1996 | 400.00 | -4.76% | 172 000 | 430 | 390.50 | -9.00% | 13 346 | 34 | ||||||
20.12.1996 | 321.00 | 0.00% | 0 | 0 | 400.00 | +2.96% | 13 600 | 34 | ||||||
20.3.1997 | 450.00 | 0.00% | 0 | 0 | 520.00 | -2.99% | 14 084 | 28 | ||||||
11.3.1998 | 253.00 | +8.29% | 14 168 | 56 | ||||||||||
4.4.1997 | 470.00 | +4.91% | 0 | 0 | 521.00 | -0.38% | 14 588 | 28 | ||||||
31.12.1997 | 732.00 | +9.91% | 14 640 | 20 | ||||||||||
5.3.1996 | 207.00 | -4.60% | 3 105 | 15 | 210.00 | -4.00% | 14 700 | 70 | ||||||
26.11.1996 | 281.00 | 0.00% | 0 | 0 | 400.00 | -4.07% | 15 039 | 42 | ||||||
21.11.1996 | 312.00 | 0.00% | 0 | 0 | 399.00 | +2.47% | 15 162 | 38 | ||||||
16.4.1997 | 626.00 | 0.00% | 0 | 0 | 524.00 | -0.34% | 15 404 | 29 | ||||||
19.12.1995 | 270.00 | -1.00% | 15 846 | 61 | ||||||||||
12.12.1996 | 306.00 | 0.00% | 16 524 | 54 | 350.00 | -3.47% | 16 772 | 48 | ||||||
5.2.1996 | 340.00 | -4.22% | 36 720 | 108 | 370.00 | +1.00% | 16 820 | 45 | ||||||
22.2.1996 | 240.00 | -4.00% | 10 080 | 42 | 295.00 | 0.00% | 17 110 | 58 | ||||||
15.11.1996 | 284.00 | 0.00% | 0 | 0 | 358.00 | +9.81% | 17 184 | 48 | ||||||
21.4.1997 | 626.00 | 0.00% | 0 | 0 | 495.10 | -4.33% | 17 337 | 33 | ||||||
18.3.1997 | 450.00 | 0.00% | 0 | 0 | 560.00 | -1.75% | 17 360 | 31 | ||||||
9.11.1995 | 246.00 | +4.68% | 0 | 0 | 215.00 | -3.00% | 17 472 | 84 | ||||||
10.12.1996 | 306.00 | 0.00% | 0 | 0 | 382.00 | +2.93% | 17 694 | 45 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB