ZEMĚDĚLSKÉ ZÁSOB, NAVOS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1996 | 180.00 | +0.44% | 14 760 | 82 | 184.00 | 0.00% | 9 016 | 49 | ||||||
10.1.1996 | 345.00 | +0.29% | 28 980 | 84 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 60.00 | +422.00% | 5 040 | 84 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 99.00 | -2.20% | 8 712 | 88 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 185.73 | +4.99% | 16 344 | 88 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 299.00 | +4.91% | 28 704 | 96 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 298.00 | -4.79% | 29 800 | 100 | 325.00 | -2.00% | 36 075 | 111 | ||||||
11.4.1997 | 597.00 | +4.92% | 59 700 | 100 | 535.10 | +0.80% | 25 888 | 48 | ||||||
11.7.1995 | 101.23 | -4.99% | 10 123 | 100 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 158.85 | -4.99% | 16 203 | 102 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 420.00 | -4.76% | 43 680 | 104 | -4.00% | 0 | 0 | |||||||
18.5.1995 | 165.10 | +14.00% | 17 336 | 105 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 340.00 | -4.22% | 36 720 | 108 | 370.00 | +1.00% | 16 820 | 45 | ||||||
24.4.1997 | 594.00 | +4.94% | 68 310 | 115 | 522.00 | +6.41% | 37 406 | 74 | ||||||
6.6.1995 | 169.00 | +0.53% | 19 604 | 116 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 285.00 | -4.36% | 33 345 | 117 | 357.00 | +10.00% | 24 990 | 70 | ||||||
24.11.1995 | 385.00 | +4.90% | 46 200 | 120 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 179.11 | +0.06% | 21 493 | 120 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 180.00 | 0.00% | 21 600 | 120 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 228.00 | -5.00% | 27 360 | 120 | 243.00 | 0.00% | 3 402 | 14 | ||||||
12.6.1995 | 152.53 | -4.99% | 18 304 | 120 | 119.00 | +6.00% | 3 332 | 28 | ||||||
16.3.1995 | 39.00 | +150.00% | 4 680 | 120 | ||||||||||
29.4.1997 | 686.00 | +4.89% | 83 692 | 122 | 520.00 | +8.62% | 156 335 | 280 | ||||||
17.10.1995 | 179.30 | +0.10% | 22 233 | 124 | 178.00 | -4.00% | 19 392 | 113 | ||||||
12.12.1995 | 285.00 | -4.68% | 35 625 | 125 | 350.00 | -9.00% | 170 475 | 519 | ||||||
5.10.1995 | 174.11 | +0.52% | 22 286 | 128 | 162.00 | 0.00% | 9 396 | 58 | ||||||
30.5.1996 | 205.00 | +2.50% | 26 240 | 128 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 112.15 | -4.99% | 14 580 | 130 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 464.00 | +4.97% | 65 424 | 141 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 381.00 | -4.75% | 54 864 | 144 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 299.00 | +4.91% | 44 252 | 148 | 365.00 | +1.00% | 133 250 | 370 | ||||||
19.5.1995 | 165.00 | -6.00% | 25 080 | 152 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 313.00 | +4.68% | 47 889 | 153 | 306.00 | -10.00% | 21 420 | 70 | ||||||
9.4.1996 | 198.55 | -5.00% | 33 754 | 170 | -4.00% | 0 | 0 | |||||||
15.11.1995 | 277.00 | +4.92% | 53 184 | 192 | +9.00% | 0 | 0 | |||||||
30.5.1995 | 164.59 | -499.00% | 31 601 | 192 | +7.00% | 0 | 0 | |||||||
8.1.1996 | 344.00 | +4.87% | 67 768 | 197 | ||||||||||
11.1.1996 | 362.00 | +4.92% | 72 400 | 200 | +64.00% | 0 | 0 | |||||||
22.6.1995 | 130.79 | -4.99% | 26 812 | 205 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 114.00 | +83.00% | 23 598 | 207 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 300.00 | -4.76% | 64 500 | 215 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 200.00 | -4.30% | 44 800 | 224 | 192.10 | +1.00% | 4 610 | 24 | ||||||
16.11.1995 | 290.00 | +4.69% | 67 570 | 233 | 227.50 | -4.00% | 7 735 | 34 | ||||||
23.10.1995 | 185.00 | +1.93% | 44 030 | 238 | ||||||||||
13.3.1995 | 38.42 | -2 999.00% | 9 298 | 242 | ||||||||||
18.1.1996 | 415.00 | -0.71% | 101 675 | 245 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 319.00 | +4.93% | 79 112 | 248 | 250.00 | 0.00% | 21 000 | 84 | ||||||
26.1.1996 | 441.00 | -4.95% | 112 455 | 255 | +7.00% | 0 | 0 | |||||||
17.1.1996 | 418.00 | 0.00% | 108 262 | 259 | 378.50 | +4.00% | 102 270 | 280 | ||||||
23.11.1995 | 367.00 | +4.85% | 100 558 | 274 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 404.00 | +4.93% | 119 988 | 297 | 352.00 | 0.00% | 21 120 | 60 | ||||||
3.6.1996 | 195.00 | -4.87% | 58 500 | 300 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 240.00 | -2.43% | 75 360 | 314 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 315.00 | -2.47% | 105 525 | 335 | 303.00 | -1.00% | 33 129 | 111 | ||||||
28.11.1995 | 424.00 | +4.95% | 148 400 | 350 | 387.00 | +3.00% | 37 798 | 104 | ||||||
29.11.1995 | 403.00 | -4.95% | 165 230 | 410 | 329.00 | -2.00% | 24 132 | 68 | ||||||
4.12.1995 | 346.00 | -4.94% | 147 742 | 427 | +13.00% | 0 | 0 | |||||||
30.1.1996 | 400.00 | -4.76% | 172 000 | 430 | 390.50 | -9.00% | 13 346 | 34 | ||||||
19.10.1995 | 180.00 | 0.00% | 87 480 | 486 | 170.00 | 0.00% | 4 760 | 28 | ||||||
1.2.1996 | 370.00 | -2.88% | 185 000 | 500 | 390.00 | -2.00% | 138 848 | 364 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB