ZEMĚDĚLSKÉ ZÁSOB, NAVOS, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 240.00 | 0.00% | 2 880 | 12 | 266.00 | -10.00% | 9 044 | 34 | ||||||
| 4.3.1998 | 257.10 | -9.78% | 8 741 | 34 | ||||||||||
| 22.1.1996 | 455.00 | +4.59% | 431 340 | 948 | 346.00 | -2.00% | 11 764 | 34 | ||||||
| 30.1.1996 | 400.00 | -4.76% | 172 000 | 430 | 390.50 | -9.00% | 13 346 | 34 | ||||||
| 22.11.1995 | 350.00 | +4.79% | 0 | 0 | 291.00 | -1.00% | 9 894 | 34 | ||||||
| 16.11.1995 | 290.00 | +4.69% | 67 570 | 233 | 227.50 | -4.00% | 7 735 | 34 | ||||||
| 28.8.1995 | 154.75 | +4.99% | 0 | 0 | 133.00 | -5.00% | 4 522 | 34 | ||||||
| 9.8.1995 | 110.01 | 0.00% | 0 | 0 | 121.00 | +10.00% | 4 114 | 34 | ||||||
| 5.6.1995 | 168.10 | +1.81% | 2 858 | 17 | 120.00 | 0.00% | 4 080 | 34 | ||||||
| 21.4.1997 | 626.00 | 0.00% | 0 | 0 | 495.10 | -4.33% | 17 337 | 33 | ||||||
| 18.3.1997 | 450.00 | 0.00% | 0 | 0 | 560.00 | -1.75% | 17 360 | 31 | ||||||
| 31.1.1997 | 320.00 | 0.00% | 0 | 0 | 419.00 | +9.84% | 12 989 | 31 | ||||||
| 13.12.1996 | 306.00 | 0.00% | 0 | 0 | 340.00 | -2.69% | 10 540 | 31 | ||||||
| 14.10.1997 | 122.00 | +9.90% | 3 660 | 30 | ||||||||||
| 21.2.1996 | 250.00 | -4.58% | 9 500 | 38 | 295.00 | +9.00% | 8 850 | 30 | ||||||
| 24.5.1996 | 209.00 | 0.00% | 0 | 0 | 191.20 | -10.00% | 5 719 | 30 | ||||||
| 16.4.1997 | 626.00 | 0.00% | 0 | 0 | 524.00 | -0.34% | 15 404 | 29 | ||||||
| 2.10.1995 | 173.20 | +0.63% | 12 124 | 70 | 162.00 | -10.00% | 4 698 | 29 | ||||||
| 6.10.1995 | 175.00 | +0.51% | 12 250 | 70 | 166.00 | +2.00% | 4 648 | 28 | ||||||
| 10.8.1995 | 110.01 | 0.00% | 0 | 0 | 109.00 | -8.00% | 3 124 | 28 | ||||||
| 12.6.1995 | 152.53 | -4.99% | 18 304 | 120 | 119.00 | +6.00% | 3 332 | 28 | ||||||
| 28.7.1995 | 107.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| 14.7.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| 31.10.1995 | 223.00 | 0.00% | 0 | 0 | 193.00 | +5.00% | 5 404 | 28 | ||||||
| 19.10.1995 | 180.00 | 0.00% | 87 480 | 486 | 170.00 | 0.00% | 4 760 | 28 | ||||||
| 20.3.1997 | 450.00 | 0.00% | 0 | 0 | 520.00 | -2.99% | 14 084 | 28 | ||||||
| 4.4.1997 | 470.00 | +4.91% | 0 | 0 | 521.00 | -0.38% | 14 588 | 28 | ||||||
| 7.10.1997 | 105.00 | -0.61% | 2 950 | 28 | ||||||||||
| 13.1.1997 | 320.00 | +3.89% | 14 720 | 46 | 330.00 | -2.94% | 9 240 | 28 | ||||||
| 4.11.1996 | 215.00 | +9.59% | 0 | 0 | 201.60 | -6.28% | 5 645 | 28 | ||||||
| 12.11.1996 | 259.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 8 316 | 28 | ||||||
| 11.11.1996 | 259.00 | +9.74% | 0 | 0 | 297.00 | +4.94% | 8 316 | 28 | ||||||
| 12.9.1996 | 143.37 | 0.00% | 0 | 0 | 122.00 | +1.00% | 3 576 | 28 | ||||||
| 22.5.1996 | 209.00 | 0.00% | 3 344 | 16 | 211.00 | 0.00% | 5 908 | 28 | ||||||
| 14.6.1996 | 196.00 | 0.00% | 0 | 0 | 175.00 | -7.00% | 5 060 | 28 | ||||||
| 3.9.1996 | 143.37 | 0.00% | 0 | 0 | 134.00 | -9.00% | 3 752 | 28 | ||||||
| 15.2.1996 | 274.00 | -4.86% | 11 508 | 42 | 272.50 | -8.00% | 7 630 | 28 | ||||||
| 26.2.1996 | 240.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 7 448 | 28 | ||||||
| 19.4.1996 | 180.00 | 0.00% | 0 | 0 | 182.00 | -3.00% | 5 096 | 28 | ||||||
| 17.5.1996 | 206.00 | 0.00% | 0 | 0 | 212.50 | 0.00% | 5 950 | 28 | ||||||
| 26.11.1997 | 196.00 | -8.81% | 5 541 | 28 | ||||||||||
| 3.12.1999 | 7.10 | 0.00% | 199 | 28 | ||||||||||
| 28.11.1996 | 309.00 | +9.96% | 22 866 | 74 | 360.00 | -7.44% | 9 610 | 27 | ||||||
| 30.9.1996 | 122.62 | +4.99% | 0 | 0 | 120.00 | +0.84% | 3 120 | 26 | ||||||
| 16.12.1996 | 311.00 | +1.63% | 8 708 | 28 | 340.10 | +0.02% | 8 162 | 24 | ||||||
| 15.1.1997 | 320.00 | 0.00% | 0 | 0 | 370.00 | +1.92% | 8 880 | 24 | ||||||
| 11.2.1997 | 352.00 | 0.00% | 0 | 0 | 498.00 | +9.45% | 11 952 | 24 | ||||||
| 28.3.1997 | 471.00 | 0.00% | 0 | 0 | 505.00 | +4.77% | 12 120 | 24 | ||||||
| 7.4.1997 | 493.00 | +4.89% | 20 213 | 41 | 535.00 | +2.68% | 12 840 | 24 | ||||||
| 25.3.1997 | 428.00 | -4.88% | 5 992 | 14 | 503.00 | -8.98% | 12 072 | 24 | ||||||
| 23.4.1996 | 180.00 | 0.00% | 0 | 0 | 188.00 | +3.00% | 4 512 | 24 | ||||||
| 6.6.1996 | 196.00 | +0.51% | 13 720 | 70 | 194.00 | 0.00% | 4 656 | 24 | ||||||
| 29.5.1996 | 200.00 | -4.30% | 44 800 | 224 | 192.10 | +1.00% | 4 610 | 24 | ||||||
| 19.1.1996 | 435.00 | +4.81% | 428 475 | 985 | 353.50 | -5.00% | 8 484 | 24 | ||||||
| 19.9.1995 | 170.10 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 320 | 24 | ||||||
| 26.3.1996 | 209.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 4 347 | 23 | ||||||
| 28.3.1996 | 200.00 | +0.73% | 10 400 | 52 | 209.50 | +5.00% | 4 819 | 23 | ||||||
| 17.11.1997 | 198.00 | -7.69% | 4 554 | 23 | ||||||||||
| 30.11.1995 | 383.00 | -4.96% | 315 209 | 823 | 330.00 | -7.00% | 7 260 | 22 | ||||||
| 13.11.1997 | 220.00 | +10.00% | 4 400 | 20 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
