ZEMĚDĚLSKÉ ZÁSOB, NAVOS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 313.00 | +4.68% | 47 889 | 153 | 306.00 | -10.00% | 21 420 | 70 | ||||||
| 22.1.1996 | 455.00 | +4.59% | 431 340 | 948 | 346.00 | -2.00% | 11 764 | 34 | ||||||
| 14.5.1996 | 206.00 | +4.56% | 2 472 | 12 | +1.00% | 0 | 0 | |||||||
| 25.10.1995 | 203.00 | +4.50% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 188.00 | +4.44% | 2 632 | 14 | 210.00 | +9.00% | 3 780 | 18 | ||||||
| 18.3.1996 | 220.00 | +4.26% | 5 720 | 26 | +6.00% | 0 | 0 | |||||||
| 20.7.1995 | 103.00 | +4.04% | 1 442 | 14 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 320.00 | +3.89% | 14 720 | 46 | 330.00 | -2.94% | 9 240 | 28 | ||||||
| 19.12.1996 | 321.00 | +3.21% | 4 494 | 14 | 400.00 | +3.87% | 18 648 | 48 | ||||||
| 7.9.1995 | 170.00 | +3.03% | 6 120 | 36 | 142.50 | +2.00% | 1 140 | 8 | ||||||
| 11.9.1995 | 175.10 | +3.00% | 7 354 | 42 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 205.00 | +2.50% | 26 240 | 128 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 465.00 | +2.19% | 361 770 | 778 | +16.00% | 0 | 0 | |||||||
| 6.9.1995 | 165.00 | +2.03% | 2 805 | 17 | 140.00 | 0.00% | 7 560 | 54 | ||||||
| 21.7.1995 | 105.00 | +1.94% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 185.00 | +1.93% | 44 030 | 238 | ||||||||||
| 24.7.1995 | 107.00 | +1.90% | 1 284 | 12 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 110.01 | +1.86% | 7 701 | 70 | 110.00 | +10.00% | 7 700 | 70 | ||||||
| 5.6.1995 | 168.10 | +1.81% | 2 858 | 17 | 120.00 | 0.00% | 4 080 | 34 | ||||||
| 12.9.1995 | 178.20 | +1.77% | 2 851 | 16 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 179.00 | +1.64% | 5 012 | 28 | 165.00 | -2.00% | 12 183 | 75 | ||||||
| 16.12.1996 | 311.00 | +1.63% | 8 708 | 28 | 340.10 | +0.02% | 8 162 | 24 | ||||||
| 20.5.1996 | 209.00 | +1.45% | 15 048 | 72 | 211.00 | -1.00% | 13 082 | 62 | ||||||
| 14.9.1995 | 178.21 | +1.25% | 3 030 | 17 | +36.00% | 0 | 0 | |||||||
| 6.3.1996 | 209.00 | +0.96% | 2 926 | 14 | 194.50 | -7.00% | 1 945 | 10 | ||||||
| 1.8.1995 | 108.00 | +0.93% | 2 592 | 24 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 324.00 | +0.93% | 6 804 | 21 | 360.00 | -10.00% | 26 640 | 74 | ||||||
| 20.10.1995 | 181.49 | +0.82% | 13 612 | 75 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 200.00 | +0.73% | 10 400 | 52 | 209.50 | +5.00% | 4 819 | 23 | ||||||
| 2.10.1995 | 173.20 | +0.63% | 12 124 | 70 | 162.00 | -10.00% | 4 698 | 29 | ||||||
| 9.10.1995 | 176.10 | +0.62% | 2 113 | 12 | -1.00% | 0 | 0 | |||||||
| 25.9.1995 | 171.11 | +0.59% | 11 635 | 68 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 172.10 | +0.57% | 2 065 | 12 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 169.00 | +0.53% | 19 604 | 116 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 174.11 | +0.52% | 22 286 | 128 | 162.00 | 0.00% | 9 396 | 58 | ||||||
| 6.10.1995 | 175.00 | +0.51% | 12 250 | 70 | 166.00 | +2.00% | 4 648 | 28 | ||||||
| 6.6.1996 | 196.00 | +0.51% | 13 720 | 70 | 194.00 | 0.00% | 4 656 | 24 | ||||||
| 18.9.1995 | 170.10 | +0.47% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 180.00 | +0.44% | 14 760 | 82 | 184.00 | 0.00% | 9 016 | 49 | ||||||
| 7.11.1995 | 235.00 | +0.42% | 16 685 | 71 | 207.50 | -3.00% | 19 090 | 92 | ||||||
| 18.10.1995 | 180.00 | +0.39% | 9 180 | 51 | -1.00% | 0 | 0 | |||||||
| 10.1.1996 | 345.00 | +0.29% | 28 980 | 84 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 179.30 | +0.10% | 22 233 | 124 | 178.00 | -4.00% | 19 392 | 113 | ||||||
| 13.10.1995 | 179.11 | +0.06% | 21 493 | 120 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 179.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 179.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 180.00 | 0.00% | 87 480 | 486 | 170.00 | 0.00% | 4 760 | 28 | ||||||
| 3.11.1995 | 223.00 | 0.00% | 0 | 0 | 196.50 | -4.00% | 2 751 | 14 | ||||||
| 2.11.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 223.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.10.1995 | 223.00 | 0.00% | 0 | 0 | 193.00 | +5.00% | 5 404 | 28 | ||||||
| 30.10.1995 | 223.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.11.1995 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.9.1995 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 170.10 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 170.10 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 170.10 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 320 | 24 | ||||||
| 4.10.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
