ZEMĚDĚLSKÉ ZÁSOB, NAVOS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1999 | 23.00 | -8.00% | 0 | 0 | ||||||||||
| 11.6.1999 | 23.00 | -8.00% | 0 | 0 | ||||||||||
| 8.6.1995 | 169.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 7 723 | 70 | ||||||
| 15.2.1996 | 274.00 | -4.86% | 11 508 | 42 | 272.50 | -8.00% | 7 630 | 28 | ||||||
| 1.12.1995 | 364.00 | -4.96% | 300 300 | 825 | 301.00 | -8.00% | 12 732 | 42 | ||||||
| 10.8.1995 | 110.01 | 0.00% | 0 | 0 | 109.00 | -8.00% | 3 124 | 28 | ||||||
| 13.6.1995 | 152.53 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.1.1998 | 0.00 | -7.97% | 0 | 0 | ||||||||||
| 11.12.1996 | 306.00 | 0.00% | 0 | 0 | 362.00 | -7.93% | 5 068 | 14 | ||||||
| 17.11.1997 | 198.00 | -7.69% | 4 554 | 23 | ||||||||||
| 18.2.1999 | 36.00 | -7.69% | 0 | 0 | ||||||||||
| 10.9.2001 | 3.60 | -7.69% | 0 | 0 | ||||||||||
| 19.11.2001 | 2.40 | -7.69% | 0 | 0 | ||||||||||
| 8.3.2000 | 6.10 | -7.57% | 0 | 0 | ||||||||||
| 25.4.1997 | 623.00 | +4.88% | 35 511 | 57 | 467.60 | -7.49% | 1 870 | 4 | ||||||
| 28.11.1996 | 309.00 | +9.96% | 22 866 | 74 | 360.00 | -7.44% | 9 610 | 27 | ||||||
| 19.3.1997 | 450.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 12.11.1997 | 200.00 | -7.40% | 10 600 | 53 | ||||||||||
| 22.1.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 24.2.1999 | 25.00 | -7.40% | 0 | 0 | ||||||||||
| 14.9.2001 | 2.50 | -7.40% | 0 | 0 | ||||||||||
| 15.9.1997 | 168.61 | 0.00% | 0 | 0 | 135.00 | -7.06% | 2 370 | 17 | ||||||
| 30.11.1995 | 383.00 | -4.96% | 315 209 | 823 | 330.00 | -7.00% | 7 260 | 22 | ||||||
| 20.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 20.2.1996 | 262.00 | 0.00% | 0 | 0 | 270.00 | -7.00% | 12 960 | 48 | ||||||
| 6.3.1996 | 209.00 | +0.96% | 2 926 | 14 | 194.50 | -7.00% | 1 945 | 10 | ||||||
| 26.4.1996 | 188.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.6.1996 | 196.00 | 0.00% | 0 | 0 | 175.00 | -7.00% | 5 060 | 28 | ||||||
| 4.5.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | -6.86% | 0 | 0 | ||||||||||
| 10.4.1998 | 0.00 | -6.75% | 0 | 0 | ||||||||||
| 8.10.1999 | 5.80 | -6.45% | 0 | 0 | ||||||||||
| 4.11.1996 | 215.00 | +9.59% | 0 | 0 | 201.60 | -6.28% | 5 645 | 28 | ||||||
| 14.4.1997 | 626.00 | +4.85% | 27 544 | 44 | 505.50 | -6.27% | 35 385 | 70 | ||||||
| 27.10.1999 | 7.50 | -6.25% | 0 | 0 | ||||||||||
| 27.8.1997 | 168.61 | 0.00% | 0 | 0 | 250.00 | -6.01% | 2 500 | 10 | ||||||
| 13.9.1995 | 176.00 | -1.23% | 13 728 | 78 | 141.00 | -6.00% | 6 890 | 52 | ||||||
| 16.7.1997 | 278.00 | 0.00% | 0 | 0 | -5.73% | 0 | ||||||||
| 12.10.1999 | 5.00 | -5.66% | 0 | 0 | ||||||||||
| 4.9.1997 | 168.61 | 0.00% | 0 | 0 | 190.00 | -5.52% | 2 107 | 11 | ||||||
| 2.6.1997 | 323.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
| 20.5.1997 | 375.00 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
| 29.10.1999 | 7.10 | -5.33% | 0 | 0 | ||||||||||
| 30.7.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 29.7.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 25.2.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 13.1.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 23.9.1997 | 168.61 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 1.9.1997 | 168.61 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 5.9.1996 | 143.37 | 0.00% | 0 | 0 | 122.00 | -5.00% | 1 708 | 14 | ||||||
| 16.9.1999 | 17.10 | -5.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 223.00 | +4.69% | 6 244 | 28 | 169.50 | -5.00% | 2 373 | 14 | ||||||
| 15.12.1995 | 328.00 | +4.79% | 19 352 | 59 | 306.00 | -5.00% | 13 140 | 45 | ||||||
| 6.12.1995 | 313.00 | -4.86% | 21 284 | 68 | 332.50 | -5.00% | 31 255 | 94 | ||||||
| 28.8.1995 | 154.75 | +4.99% | 0 | 0 | 133.00 | -5.00% | 4 522 | 34 | ||||||
| 4.7.1996 | 185.73 | +4.99% | 16 344 | 88 | -5.00% | 0 | 0 | |||||||
| 4.3.1996 | 217.00 | 0.00% | 0 | 0 | 219.00 | -5.00% | 7 446 | 34 | ||||||
| 1.3.1996 | 217.00 | -4.82% | 3 689 | 17 | -5.00% | 0 | 0 | |||||||
| 19.1.1996 | 435.00 | +4.81% | 428 475 | 985 | 353.50 | -5.00% | 8 484 | 24 | ||||||
| 27.4.1998 | 0.00 | -4.98% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
