ZEMĚDĚLSKÉ ZÁSOB, NAVOS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 281.00 | 0.00% | 0 | 0 | 385.00 | +7.39% | 42 300 | 110 | ||||||
| 2.4.1997 | 448.00 | -4.88% | 5 376 | 12 | +7.21% | 0 | ||||||||
| 5.11.1996 | 215.00 | 0.00% | 0 | 0 | +7.17% | 0 | ||||||||
| 21.3.1996 | 209.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.1.1996 | 441.00 | -4.95% | 112 455 | 255 | +7.00% | 0 | 0 | |||||||
| 30.5.1995 | 164.59 | -499.00% | 31 601 | 192 | +7.00% | 0 | 0 | |||||||
| 25.2.1997 | 446.00 | +4.94% | 7 582 | 17 | 579.00 | +6.99% | 32 111 | 57 | ||||||
| 11.12.2001 | 3.10 | +6.89% | 0 | 0 | ||||||||||
| 7.7.1997 | 278.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 15.10.1997 | +6.55% | 0 | ||||||||||||
| 13.2.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
| 17.1.1997 | 320.00 | 0.00% | 0 | 0 | 407.00 | +6.45% | 26 048 | 64 | ||||||
| 24.4.1997 | 594.00 | +4.94% | 68 310 | 115 | 522.00 | +6.41% | 37 406 | 74 | ||||||
| 2.12.1996 | 339.00 | +9.70% | 0 | 0 | 386.00 | +6.34% | 59 389 | 159 | ||||||
| 26.2.1997 | 468.00 | +4.93% | 0 | 0 | +6.33% | 0 | ||||||||
| 12.6.1995 | 152.53 | -4.99% | 18 304 | 120 | 119.00 | +6.00% | 3 332 | 28 | ||||||
| 1.11.1995 | 223.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.3.1996 | 220.00 | +4.26% | 5 720 | 26 | +6.00% | 0 | 0 | |||||||
| 27.3.1996 | 198.55 | -5.00% | 7 942 | 40 | +6.00% | 0 | 0 | |||||||
| 24.10.1996 | 178.35 | +9.99% | 0 | 0 | 0.00 | +5.54% | 0 | 0 | ||||||
| 15.4.1997 | 626.00 | 0.00% | 0 | 0 | 533.00 | +5.44% | 7 462 | 14 | ||||||
| 29.1.1997 | 320.00 | 0.00% | 4 480 | 14 | +5.29% | 0 | ||||||||
| 13.3.1997 | 450.00 | -2.80% | 7 650 | 17 | 570.00 | +5.17% | 30 458 | 55 | ||||||
| 23.10.1997 | +5.00% | 0 | ||||||||||||
| 9.12.1997 | +5.00% | 0 | ||||||||||||
| 1.4.1996 | 210.00 | +5.00% | 0 | 0 | 199.10 | +5.00% | 3 385 | 17 | ||||||
| 28.3.1996 | 200.00 | +0.73% | 10 400 | 52 | 209.50 | +5.00% | 4 819 | 23 | ||||||
| 1.7.1996 | 196.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1996 | 176.89 | -5.00% | 0 | 0 | 199.50 | +5.00% | 200 | 1 | ||||||
| 25.1.1996 | 464.00 | +4.97% | 65 424 | 141 | +5.00% | 0 | 0 | |||||||
| 31.10.1995 | 223.00 | 0.00% | 0 | 0 | 193.00 | +5.00% | 5 404 | 28 | ||||||
| 13.10.1995 | 179.11 | +0.06% | 21 493 | 120 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 179.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 154.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1995 | 137.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 106.55 | -4.99% | 6 819 | 64 | +5.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 11.11.1996 | 259.00 | +9.74% | 0 | 0 | 297.00 | +4.94% | 8 316 | 28 | ||||||
| 5.12.1997 | +4.91% | 0 | ||||||||||||
| 18.12.1997 | +4.89% | 0 | ||||||||||||
| 28.3.1997 | 471.00 | 0.00% | 0 | 0 | 505.00 | +4.77% | 12 120 | 24 | ||||||
| 10.12.1997 | +4.76% | 0 | ||||||||||||
| 27.10.1997 | +4.72% | 0 | ||||||||||||
| 13.10.1997 | +4.71% | 0 | ||||||||||||
| 26.5.1997 | 323.00 | -5.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 25.9.1997 | 168.61 | 0.00% | 0 | 0 | 120.00 | +4.46% | 10 560 | 88 | ||||||
| 18.6.1999 | 24.00 | +4.34% | 0 | 0 | ||||||||||
| 1.6.2001 | 19.50 | +4.27% | 0 | 0 | ||||||||||
| 11.3.1997 | 441.00 | +5.00% | 0 | 0 | 520.00 | +4.24% | 35 756 | 70 | ||||||
| 27.6.1997 | 278.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
| 23.1.1997 | 320.00 | 0.00% | 3 200 | 10 | +4.05% | 0 | ||||||||
| 8.10.1996 | 122.62 | 0.00% | 0 | 0 | +4.01% | 0 | 0 | |||||||
| 17.9.2001 | 2.60 | +4.00% | 0 | 0 | ||||||||||
| 1.6.1995 | 165.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.8.1995 | 133.70 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.8.1995 | 127.34 | +4.99% | 2 165 | 17 | +4.00% | 0 | 0 | |||||||
| 16.8.1995 | 110.01 | 0.00% | 0 | 0 | 130.00 | +4.00% | 2 210 | 17 | ||||||
| 10.11.1995 | 240.00 | -2.43% | 75 360 | 314 | +4.00% | 0 | 0 | |||||||
| 8.11.1995 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.1.1996 | 418.00 | 0.00% | 108 262 | 259 | 378.50 | +4.00% | 102 270 | 280 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
