ZEMĚDĚLSKÉ ZÁSOB, NAVOS, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 116.79 | -4.99% | 3 971 | 34 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 118.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 119.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 121.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 121.28 | +4.99% | 243 | 2 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 122.62 | 0.00% | 0 | 0 | 125.00 | +0.14% | 1 500 | 12 | ||||||
8.10.1996 | 122.62 | 0.00% | 0 | 0 | +4.01% | 0 | 0 | |||||||
7.10.1996 | 122.62 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 840 | 57 | ||||||
4.10.1996 | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 122.62 | +4.99% | 0 | 0 | 120.00 | +0.84% | 3 120 | 26 | ||||||
26.9.1996 | 122.93 | -5.00% | 0 | 0 | -0.41% | 0 | 0 | |||||||
28.6.1995 | 124.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 124.26 | -4.99% | 4 225 | 34 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 125.68 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 127.34 | +4.99% | 2 165 | 17 | +4.00% | 0 | 0 | |||||||
25.9.1996 | 129.40 | -4.99% | 0 | 0 | -0.41% | 0 | 0 | |||||||
26.6.1995 | 130.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 130.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 130.79 | -4.99% | 26 812 | 205 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 131.96 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 133.70 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1996 | 134.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 2 890 | 17 | ||||||
15.10.1996 | 134.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
14.10.1996 | 134.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 974 | 14 | ||||||
11.10.1996 | 134.00 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
10.10.1996 | 134.00 | +9.28% | 6 164 | 46 | +3.00% | 0 | 0 | |||||||
24.9.1996 | 136.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 137.00 | -111.00% | 9 042 | 66 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 137.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 137.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 137.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 137.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 138.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 140.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 143.37 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 143.37 | 0.00% | 0 | 0 | 121.00 | -1.00% | 968 | 8 | ||||||
18.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 143.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 143.37 | 0.00% | 0 | 0 | 122.00 | +1.00% | 3 576 | 28 | ||||||
11.9.1996 | 143.37 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 143.37 | 0.00% | 0 | 0 | 122.00 | -5.00% | 1 708 | 14 | ||||||
4.9.1996 | 143.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.9.1996 | 143.37 | 0.00% | 0 | 0 | 134.00 | -9.00% | 3 752 | 28 | ||||||
2.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB