ZEMĚDĚLSKÉ ZÁSOB, NAVOS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1997 | 346.00 | +9.84% | 3 460 | 10 | ||||||||||
12.9.1996 | 143.37 | 0.00% | 0 | 0 | 122.00 | +1.00% | 3 576 | 28 | ||||||
14.10.1997 | 122.00 | +9.90% | 3 660 | 30 | ||||||||||
3.9.1996 | 143.37 | 0.00% | 0 | 0 | 134.00 | -9.00% | 3 752 | 28 | ||||||
25.4.1996 | 188.00 | +4.44% | 2 632 | 14 | 210.00 | +9.00% | 3 780 | 18 | ||||||
8.12.1997 | 390.00 | +7.43% | 3 900 | 10 | ||||||||||
26.8.1997 | 168.61 | 0.00% | 0 | 0 | 266.00 | -9.83% | 3 990 | 15 | ||||||
17.9.1997 | 168.61 | 0.00% | 0 | 0 | 120.00 | -4.76% | 4 080 | 34 | ||||||
5.6.1995 | 168.10 | +1.81% | 2 858 | 17 | 120.00 | 0.00% | 4 080 | 34 | ||||||
9.8.1995 | 110.01 | 0.00% | 0 | 0 | 121.00 | +10.00% | 4 114 | 34 | ||||||
3.2.1997 | 320.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 4 190 | 10 | ||||||
11.11.1997 | 216.00 | -10.00% | 4 320 | 20 | ||||||||||
19.9.1995 | 170.10 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 320 | 24 | ||||||
26.3.1996 | 209.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 4 347 | 23 | ||||||
13.11.1997 | 220.00 | +10.00% | 4 400 | 20 | ||||||||||
23.4.1996 | 180.00 | 0.00% | 0 | 0 | 188.00 | +3.00% | 4 512 | 24 | ||||||
28.8.1995 | 154.75 | +4.99% | 0 | 0 | 133.00 | -5.00% | 4 522 | 34 | ||||||
17.11.1997 | 198.00 | -7.69% | 4 554 | 23 | ||||||||||
14.11.1996 | 284.00 | +9.65% | 0 | 0 | 326.00 | 0.00% | 4 564 | 14 | ||||||
29.5.1996 | 200.00 | -4.30% | 44 800 | 224 | 192.10 | +1.00% | 4 610 | 24 | ||||||
6.10.1995 | 175.00 | +0.51% | 12 250 | 70 | 166.00 | +2.00% | 4 648 | 28 | ||||||
6.6.1996 | 196.00 | +0.51% | 13 720 | 70 | 194.00 | 0.00% | 4 656 | 24 | ||||||
2.10.1995 | 173.20 | +0.63% | 12 124 | 70 | 162.00 | -10.00% | 4 698 | 29 | ||||||
19.10.1995 | 180.00 | 0.00% | 87 480 | 486 | 170.00 | 0.00% | 4 760 | 28 | ||||||
31.12.1996 | 324.00 | 0.00% | 0 | 0 | 341.00 | -2.71% | 4 774 | 14 | ||||||
28.3.1996 | 200.00 | +0.73% | 10 400 | 52 | 209.50 | +5.00% | 4 819 | 23 | ||||||
18.11.1996 | 312.00 | +9.85% | 3 120 | 10 | 358.00 | 0.00% | 5 012 | 14 | ||||||
14.6.1996 | 196.00 | 0.00% | 0 | 0 | 175.00 | -7.00% | 5 060 | 28 | ||||||
11.12.1996 | 306.00 | 0.00% | 0 | 0 | 362.00 | -7.93% | 5 068 | 14 | ||||||
19.4.1996 | 180.00 | 0.00% | 0 | 0 | 182.00 | -3.00% | 5 096 | 28 | ||||||
18.4.1995 | 113.06 | +499.00% | 5 088 | 45 | 96.00 | -9.00% | 5 376 | 56 | ||||||
31.10.1995 | 223.00 | 0.00% | 0 | 0 | 193.00 | +5.00% | 5 404 | 28 | ||||||
26.11.1997 | 196.00 | -8.81% | 5 541 | 28 | ||||||||||
4.11.1996 | 215.00 | +9.59% | 0 | 0 | 201.60 | -6.28% | 5 645 | 28 | ||||||
24.5.1996 | 209.00 | 0.00% | 0 | 0 | 191.20 | -10.00% | 5 719 | 30 | ||||||
4.3.1997 | 466.00 | -4.89% | 7 922 | 17 | 576.00 | -9.88% | 5 760 | 10 | ||||||
22.5.1996 | 209.00 | 0.00% | 3 344 | 16 | 211.00 | 0.00% | 5 908 | 28 | ||||||
17.5.1996 | 206.00 | 0.00% | 0 | 0 | 212.50 | 0.00% | 5 950 | 28 | ||||||
22.9.1997 | 168.61 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 240 | 52 | ||||||
9.4.1997 | 542.00 | +4.83% | 0 | 0 | 530.00 | +1.33% | 6 360 | 12 | ||||||
10.2.1997 | 352.00 | +4.76% | 0 | 0 | 455.00 | 0.00% | 6 370 | 14 | ||||||
27.3.1997 | 471.00 | +4.89% | 0 | 0 | 482.00 | -4.93% | 6 748 | 14 | ||||||
7.10.1996 | 122.62 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 840 | 57 | ||||||
13.9.1995 | 176.00 | -1.23% | 13 728 | 78 | 141.00 | -6.00% | 6 890 | 52 | ||||||
21.10.1996 | 162.14 | +10.00% | 0 | 0 | 202.00 | -2.61% | 6 994 | 39 | ||||||
3.5.1995 | 158.59 | +499.00% | 0 | 0 | 100.00 | 0.00% | 7 000 | 70 | ||||||
9.7.1996 | 176.45 | -4.99% | 0 | 0 | 171.00 | -10.00% | 7 011 | 41 | ||||||
16.10.1997 | 143.00 | +10.00% | 7 150 | 50 | ||||||||||
30.11.1995 | 383.00 | -4.96% | 315 209 | 823 | 330.00 | -7.00% | 7 260 | 22 | ||||||
4.3.1996 | 217.00 | 0.00% | 0 | 0 | 219.00 | -5.00% | 7 446 | 34 | ||||||
26.2.1996 | 240.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 7 448 | 28 | ||||||
15.4.1997 | 626.00 | 0.00% | 0 | 0 | 533.00 | +5.44% | 7 462 | 14 | ||||||
6.9.1995 | 165.00 | +2.03% | 2 805 | 17 | 140.00 | 0.00% | 7 560 | 54 | ||||||
15.2.1996 | 274.00 | -4.86% | 11 508 | 42 | 272.50 | -8.00% | 7 630 | 28 | ||||||
8.8.1995 | 110.01 | +1.86% | 7 701 | 70 | 110.00 | +10.00% | 7 700 | 70 | ||||||
8.6.1995 | 169.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 7 723 | 70 | ||||||
16.11.1995 | 290.00 | +4.69% | 67 570 | 233 | 227.50 | -4.00% | 7 735 | 34 | ||||||
7.2.1997 | 336.00 | 0.00% | 0 | 0 | 455.00 | -9.90% | 7 735 | 17 | ||||||
14.2.1997 | 351.00 | -4.87% | 4 212 | 12 | 470.00 | 7 990 | 17 | |||||||
5.12.1996 | 339.00 | 0.00% | 0 | 0 | 400.00 | -1.96% | 8 000 | 20 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB