ZEMĚDĚLSKÉ ZÁSOB, NAVOS, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 101.23 | -4.99% | 10 123 | 100 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 299.00 | +4.91% | 28 704 | 96 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 99.00 | -2.20% | 8 712 | 88 | -3.00% | 0 | 0 | |||||||
| 4.7.1996 | 185.73 | +4.99% | 16 344 | 88 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 60.00 | +422.00% | 5 040 | 84 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 345.00 | +0.29% | 28 980 | 84 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 180.00 | +0.44% | 14 760 | 82 | 184.00 | 0.00% | 9 016 | 49 | ||||||
| 13.9.1995 | 176.00 | -1.23% | 13 728 | 78 | 141.00 | -6.00% | 6 890 | 52 | ||||||
| 20.10.1995 | 181.49 | +0.82% | 13 612 | 75 | +1.00% | 0 | 0 | |||||||
| 28.11.1996 | 309.00 | +9.96% | 22 866 | 74 | 360.00 | -7.44% | 9 610 | 27 | ||||||
| 8.2.1996 | 323.00 | -5.00% | 23 256 | 72 | -1.00% | 0 | 0 | |||||||
| 20.5.1996 | 209.00 | +1.45% | 15 048 | 72 | 211.00 | -1.00% | 13 082 | 62 | ||||||
| 7.11.1995 | 235.00 | +0.42% | 16 685 | 71 | 207.50 | -3.00% | 19 090 | 92 | ||||||
| 2.2.1996 | 355.00 | -4.05% | 24 850 | 70 | 370.00 | -3.00% | 32 560 | 88 | ||||||
| 6.10.1995 | 175.00 | +0.51% | 12 250 | 70 | 166.00 | +2.00% | 4 648 | 28 | ||||||
| 2.10.1995 | 173.20 | +0.63% | 12 124 | 70 | 162.00 | -10.00% | 4 698 | 29 | ||||||
| 8.8.1995 | 110.01 | +1.86% | 7 701 | 70 | 110.00 | +10.00% | 7 700 | 70 | ||||||
| 6.6.1996 | 196.00 | +0.51% | 13 720 | 70 | 194.00 | 0.00% | 4 656 | 24 | ||||||
| 25.9.1995 | 171.11 | +0.59% | 11 635 | 68 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 313.00 | -4.86% | 21 284 | 68 | 332.50 | -5.00% | 31 255 | 94 | ||||||
| 27.4.1995 | 137.00 | -111.00% | 9 042 | 66 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 106.55 | -4.99% | 6 819 | 64 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 160.55 | -5.00% | 9 954 | 62 | +2.00% | 0 | 0 | |||||||
| 16.1.1996 | 418.00 | +4.76% | 25 916 | 62 | +10.00% | 0 | 0 | |||||||
| 2.4.1996 | 220.00 | +4.76% | 13 640 | 62 | 218.00 | +9.00% | 11 772 | 54 | ||||||
| 28.4.1997 | 654.00 | +4.97% | 40 548 | 62 | 514.00 | +9.92% | 54 998 | 107 | ||||||
| 11.4.1996 | 188.63 | -4.99% | 11 318 | 60 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 328.00 | +4.79% | 19 352 | 59 | 306.00 | -5.00% | 13 140 | 45 | ||||||
| 25.4.1997 | 623.00 | +4.88% | 35 511 | 57 | 467.60 | -7.49% | 1 870 | 4 | ||||||
| 11.5.1995 | 183.11 | -499.00% | 10 254 | 56 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 196.00 | 0.00% | 10 780 | 55 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 306.00 | 0.00% | 16 524 | 54 | 350.00 | -3.47% | 16 772 | 48 | ||||||
| 23.5.1996 | 209.00 | 0.00% | 11 286 | 54 | 211.00 | 0.00% | 12 660 | 60 | ||||||
| 20.3.1996 | 209.00 | -5.00% | 11 077 | 53 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 200.00 | +0.73% | 10 400 | 52 | 209.50 | +5.00% | 4 819 | 23 | ||||||
| 12.1.1996 | 380.00 | +4.97% | 19 760 | 52 | -26.00% | 0 | 0 | |||||||
| 18.10.1995 | 180.00 | +0.39% | 9 180 | 51 | -1.00% | 0 | 0 | |||||||
| 28.9.1995 | 172.10 | 0.00% | 8 777 | 51 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 170.00 | 0.00% | 8 670 | 51 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 169.30 | -4.99% | 8 465 | 50 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 306.00 | -9.73% | 15 300 | 50 | -4.50% | 0 | ||||||||
| 13.2.1996 | 300.00 | 0.00% | 14 400 | 48 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 320.00 | +3.89% | 14 720 | 46 | 330.00 | -2.94% | 9 240 | 28 | ||||||
| 10.10.1996 | 134.00 | +9.28% | 6 164 | 46 | +3.00% | 0 | 0 | |||||||
| 18.4.1995 | 113.06 | +499.00% | 5 088 | 45 | 96.00 | -9.00% | 5 376 | 56 | ||||||
| 31.5.1995 | 165.10 | +30.00% | 7 430 | 45 | 115.00 | +2.00% | 1 610 | 14 | ||||||
| 14.4.1997 | 626.00 | +4.85% | 27 544 | 44 | 505.50 | -6.27% | 35 385 | 70 | ||||||
| 4.9.1995 | 154.01 | 0.00% | 6 468 | 42 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 154.00 | -0.48% | 6 468 | 42 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 11.9.1995 | 175.10 | +3.00% | 7 354 | 42 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 274.00 | -4.86% | 11 508 | 42 | 272.50 | -8.00% | 7 630 | 28 | ||||||
| 22.2.1996 | 240.00 | -4.00% | 10 080 | 42 | 295.00 | 0.00% | 17 110 | 58 | ||||||
| 7.4.1997 | 493.00 | +4.89% | 20 213 | 41 | 535.00 | +2.68% | 12 840 | 24 | ||||||
| 27.3.1996 | 198.55 | -5.00% | 7 942 | 40 | +6.00% | 0 | 0 | |||||||
| 21.2.1996 | 250.00 | -4.58% | 9 500 | 38 | 295.00 | +9.00% | 8 850 | 30 | ||||||
| 31.10.1996 | 196.18 | +9.99% | 7 455 | 38 | 199.30 | -1.42% | 3 388 | 17 | ||||||
| 7.9.1995 | 170.00 | +3.03% | 6 120 | 36 | 142.50 | +2.00% | 1 140 | 8 | ||||||
| 27.6.1995 | 124.26 | -4.99% | 4 225 | 34 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 144.91 | -4.99% | 4 927 | 34 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 116.79 | -4.99% | 3 971 | 34 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
