ZEMĚDĚLSKÉ ZÁSOB, NAVOS, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 38.42 | -2 999.00% | 9 298 | 242 | ||||||||||
16.3.1995 | 39.00 | +150.00% | 4 680 | 120 | ||||||||||
17.3.1995 | 40.95 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 42.99 | +498.00% | 0 | 0 | ||||||||||
21.3.1995 | 45.13 | +497.00% | 0 | 0 | ||||||||||
22.3.1995 | 47.38 | +498.00% | 0 | 0 | ||||||||||
23.3.1995 | 49.74 | +498.00% | 0 | 0 | ||||||||||
24.3.1995 | 52.22 | +498.00% | 0 | 0 | ||||||||||
27.3.1995 | 54.83 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 54.88 | -3 000.00% | 0 | 0 | ||||||||||
28.3.1995 | 57.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 60.00 | +422.00% | 5 040 | 84 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 72.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 76.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 78.40 | -3 000.00% | 0 | 0 | ||||||||||
6.4.1995 | 80.38 | +498.00% | 1 125 | 14 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 84.39 | +498.00% | 1 181 | 14 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 88.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 93.03 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 97.68 | +499.00% | 1 368 | 14 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
13.7.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 99.00 | -2.20% | 8 712 | 88 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 101.23 | -4.99% | 10 123 | 100 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 102.56 | +499.00% | 2 872 | 28 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 103.00 | +4.04% | 1 442 | 14 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 105.00 | +1.94% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 106.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 106.55 | -4.99% | 6 819 | 64 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 107.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
27.7.1995 | 107.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
26.7.1995 | 107.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
25.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 107.00 | +1.90% | 1 284 | 12 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 107.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 108.00 | +0.93% | 2 592 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 110.01 | 0.00% | 0 | 0 | 130.00 | +4.00% | 2 210 | 17 | ||||||
15.8.1995 | 110.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 110.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 110.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 110.01 | 0.00% | 0 | 0 | 109.00 | -8.00% | 3 124 | 28 | ||||||
9.8.1995 | 110.01 | 0.00% | 0 | 0 | 121.00 | +10.00% | 4 114 | 34 | ||||||
8.8.1995 | 110.01 | +1.86% | 7 701 | 70 | 110.00 | +10.00% | 7 700 | 70 | ||||||
8.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
3.7.1995 | 112.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 112.15 | -4.99% | 14 580 | 130 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 113.06 | +499.00% | 5 088 | 45 | 96.00 | -9.00% | 5 376 | 56 | ||||||
20.4.1995 | 114.00 | +83.00% | 23 598 | 207 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 115.51 | +4.99% | 578 | 5 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB