ZEMĚDĚLSKÉ ZÁSOB, NAVOS, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 329.00 | -4.91% | 405 986 | 1 234 | 350.00 | +2.00% | 113 050 | 323 | ||||||
19.1.1996 | 435.00 | +4.81% | 428 475 | 985 | 353.50 | -5.00% | 8 484 | 24 | ||||||
22.1.1996 | 455.00 | +4.59% | 431 340 | 948 | 346.00 | -2.00% | 11 764 | 34 | ||||||
1.12.1995 | 364.00 | -4.96% | 300 300 | 825 | 301.00 | -8.00% | 12 732 | 42 | ||||||
30.11.1995 | 383.00 | -4.96% | 315 209 | 823 | 330.00 | -7.00% | 7 260 | 22 | ||||||
23.1.1996 | 465.00 | +2.19% | 361 770 | 778 | +16.00% | 0 | 0 | |||||||
24.1.1996 | 442.00 | -4.94% | 272 272 | 616 | 418.00 | 0.00% | 73 161 | 182 | ||||||
1.2.1996 | 370.00 | -2.88% | 185 000 | 500 | 390.00 | -2.00% | 138 848 | 364 | ||||||
19.10.1995 | 180.00 | 0.00% | 87 480 | 486 | 170.00 | 0.00% | 4 760 | 28 | ||||||
30.1.1996 | 400.00 | -4.76% | 172 000 | 430 | 390.50 | -9.00% | 13 346 | 34 | ||||||
4.12.1995 | 346.00 | -4.94% | 147 742 | 427 | +13.00% | 0 | 0 | |||||||
29.11.1995 | 403.00 | -4.95% | 165 230 | 410 | 329.00 | -2.00% | 24 132 | 68 | ||||||
28.11.1995 | 424.00 | +4.95% | 148 400 | 350 | 387.00 | +3.00% | 37 798 | 104 | ||||||
9.2.1996 | 315.00 | -2.47% | 105 525 | 335 | 303.00 | -1.00% | 33 129 | 111 | ||||||
10.11.1995 | 240.00 | -2.43% | 75 360 | 314 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 195.00 | -4.87% | 58 500 | 300 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 404.00 | +4.93% | 119 988 | 297 | 352.00 | 0.00% | 21 120 | 60 | ||||||
23.11.1995 | 367.00 | +4.85% | 100 558 | 274 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 418.00 | 0.00% | 108 262 | 259 | 378.50 | +4.00% | 102 270 | 280 | ||||||
26.1.1996 | 441.00 | -4.95% | 112 455 | 255 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 319.00 | +4.93% | 79 112 | 248 | 250.00 | 0.00% | 21 000 | 84 | ||||||
18.1.1996 | 415.00 | -0.71% | 101 675 | 245 | +2.00% | 0 | 0 | |||||||
13.3.1995 | 38.42 | -2 999.00% | 9 298 | 242 | ||||||||||
23.10.1995 | 185.00 | +1.93% | 44 030 | 238 | ||||||||||
16.11.1995 | 290.00 | +4.69% | 67 570 | 233 | 227.50 | -4.00% | 7 735 | 34 | ||||||
29.5.1996 | 200.00 | -4.30% | 44 800 | 224 | 192.10 | +1.00% | 4 610 | 24 | ||||||
12.2.1996 | 300.00 | -4.76% | 64 500 | 215 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 114.00 | +83.00% | 23 598 | 207 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 130.79 | -4.99% | 26 812 | 205 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 362.00 | +4.92% | 72 400 | 200 | +64.00% | 0 | 0 | |||||||
8.1.1996 | 344.00 | +4.87% | 67 768 | 197 | ||||||||||
15.11.1995 | 277.00 | +4.92% | 53 184 | 192 | +9.00% | 0 | 0 | |||||||
30.5.1995 | 164.59 | -499.00% | 31 601 | 192 | +7.00% | 0 | 0 | |||||||
9.4.1996 | 198.55 | -5.00% | 33 754 | 170 | -4.00% | 0 | 0 | |||||||
14.12.1995 | 313.00 | +4.68% | 47 889 | 153 | 306.00 | -10.00% | 21 420 | 70 | ||||||
19.5.1995 | 165.00 | -6.00% | 25 080 | 152 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 299.00 | +4.91% | 44 252 | 148 | 365.00 | +1.00% | 133 250 | 370 | ||||||
31.1.1996 | 381.00 | -4.75% | 54 864 | 144 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 464.00 | +4.97% | 65 424 | 141 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 112.15 | -4.99% | 14 580 | 130 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 205.00 | +2.50% | 26 240 | 128 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 174.11 | +0.52% | 22 286 | 128 | 162.00 | 0.00% | 9 396 | 58 | ||||||
12.12.1995 | 285.00 | -4.68% | 35 625 | 125 | 350.00 | -9.00% | 170 475 | 519 | ||||||
17.10.1995 | 179.30 | +0.10% | 22 233 | 124 | 178.00 | -4.00% | 19 392 | 113 | ||||||
29.4.1997 | 686.00 | +4.89% | 83 692 | 122 | 520.00 | +8.62% | 156 335 | 280 | ||||||
18.4.1996 | 180.00 | 0.00% | 21 600 | 120 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 228.00 | -5.00% | 27 360 | 120 | 243.00 | 0.00% | 3 402 | 14 | ||||||
24.11.1995 | 385.00 | +4.90% | 46 200 | 120 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 179.11 | +0.06% | 21 493 | 120 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 152.53 | -4.99% | 18 304 | 120 | 119.00 | +6.00% | 3 332 | 28 | ||||||
16.3.1995 | 39.00 | +150.00% | 4 680 | 120 | ||||||||||
8.12.1995 | 285.00 | -4.36% | 33 345 | 117 | 357.00 | +10.00% | 24 990 | 70 | ||||||
6.6.1995 | 169.00 | +0.53% | 19 604 | 116 | 0.00% | 0 | 0 | |||||||
24.4.1997 | 594.00 | +4.94% | 68 310 | 115 | 522.00 | +6.41% | 37 406 | 74 | ||||||
5.2.1996 | 340.00 | -4.22% | 36 720 | 108 | 370.00 | +1.00% | 16 820 | 45 | ||||||
18.5.1995 | 165.10 | +14.00% | 17 336 | 105 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 420.00 | -4.76% | 43 680 | 104 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 158.85 | -4.99% | 16 203 | 102 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 597.00 | +4.92% | 59 700 | 100 | 535.10 | +0.80% | 25 888 | 48 | ||||||
7.12.1995 | 298.00 | -4.79% | 29 800 | 100 | 325.00 | -2.00% | 36 075 | 111 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB