ZEMĚDĚLSKÉ ZÁSOB, NAVOS, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 38.42 | -2 999.00% | 9 298 | 242 | ||||||||||
16.3.1995 | 39.00 | +150.00% | 4 680 | 120 | ||||||||||
17.3.1995 | 40.95 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 42.99 | +498.00% | 0 | 0 | ||||||||||
21.3.1995 | 45.13 | +497.00% | 0 | 0 | ||||||||||
22.3.1995 | 47.38 | +498.00% | 0 | 0 | ||||||||||
23.3.1995 | 49.74 | +498.00% | 0 | 0 | ||||||||||
24.3.1995 | 52.22 | +498.00% | 0 | 0 | ||||||||||
27.3.1995 | 54.83 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 54.88 | -3 000.00% | 0 | 0 | ||||||||||
28.3.1995 | 57.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 60.00 | +422.00% | 5 040 | 84 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 72.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 76.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 78.40 | -3 000.00% | 0 | 0 | ||||||||||
6.4.1995 | 80.38 | +498.00% | 1 125 | 14 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 84.39 | +498.00% | 1 181 | 14 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 88.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 93.03 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 97.68 | +499.00% | 1 368 | 14 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
13.7.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 99.00 | -2.20% | 8 712 | 88 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 101.23 | -4.99% | 10 123 | 100 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 102.56 | +499.00% | 2 872 | 28 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 103.00 | +4.04% | 1 442 | 14 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 105.00 | +1.94% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 106.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 106.55 | -4.99% | 6 819 | 64 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 107.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
27.7.1995 | 107.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
26.7.1995 | 107.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
25.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 107.00 | +1.90% | 1 284 | 12 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 107.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 108.00 | +0.93% | 2 592 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 110.01 | 0.00% | 0 | 0 | 130.00 | +4.00% | 2 210 | 17 | ||||||
15.8.1995 | 110.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 110.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 110.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 110.01 | 0.00% | 0 | 0 | 109.00 | -8.00% | 3 124 | 28 | ||||||
9.8.1995 | 110.01 | 0.00% | 0 | 0 | 121.00 | +10.00% | 4 114 | 34 | ||||||
8.8.1995 | 110.01 | +1.86% | 7 701 | 70 | 110.00 | +10.00% | 7 700 | 70 | ||||||
8.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
3.7.1995 | 112.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 112.15 | -4.99% | 14 580 | 130 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 113.06 | +499.00% | 5 088 | 45 | 96.00 | -9.00% | 5 376 | 56 | ||||||
20.4.1995 | 114.00 | +83.00% | 23 598 | 207 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 115.51 | +4.99% | 578 | 5 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 116.79 | -4.99% | 3 971 | 34 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 118.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 119.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 121.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 121.28 | +4.99% | 243 | 2 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 122.62 | 0.00% | 0 | 0 | 125.00 | +0.14% | 1 500 | 12 | ||||||
8.10.1996 | 122.62 | 0.00% | 0 | 0 | +4.01% | 0 | 0 | |||||||
7.10.1996 | 122.62 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 840 | 57 | ||||||
4.10.1996 | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 122.62 | +4.99% | 0 | 0 | 120.00 | +0.84% | 3 120 | 26 | ||||||
26.9.1996 | 122.93 | -5.00% | 0 | 0 | -0.41% | 0 | 0 | |||||||
28.6.1995 | 124.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 124.26 | -4.99% | 4 225 | 34 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 125.68 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 127.34 | +4.99% | 2 165 | 17 | +4.00% | 0 | 0 | |||||||
25.9.1996 | 129.40 | -4.99% | 0 | 0 | -0.41% | 0 | 0 | |||||||
26.6.1995 | 130.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 130.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 130.79 | -4.99% | 26 812 | 205 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 131.96 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 133.70 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1996 | 134.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 2 890 | 17 | ||||||
15.10.1996 | 134.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
14.10.1996 | 134.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 974 | 14 | ||||||
11.10.1996 | 134.00 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
10.10.1996 | 134.00 | +9.28% | 6 164 | 46 | +3.00% | 0 | 0 | |||||||
24.9.1996 | 136.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 137.00 | -111.00% | 9 042 | 66 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 137.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 137.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 137.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 137.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 138.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 140.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 143.37 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 143.37 | 0.00% | 0 | 0 | 121.00 | -1.00% | 968 | 8 | ||||||
18.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 143.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 143.37 | 0.00% | 0 | 0 | 122.00 | +1.00% | 3 576 | 28 | ||||||
11.9.1996 | 143.37 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 143.37 | 0.00% | 0 | 0 | 122.00 | -5.00% | 1 708 | 14 | ||||||
4.9.1996 | 143.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.9.1996 | 143.37 | 0.00% | 0 | 0 | 134.00 | -9.00% | 3 752 | 28 | ||||||
2.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 143.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.8.1996 | 143.37 | 0.00% | 0 | 0 | 152.90 | +3.00% | 1 529 | 10 | ||||||
5.8.1996 | 143.37 | -4.99% | 4 014 | 28 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 143.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 144.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 144.91 | -4.99% | 4 927 | 34 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 147.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 147.40 | 0.00% | 0 | 0 | -1.52% | 0 | 0 | |||||||
17.10.1996 | 147.40 | +10.00% | 2 064 | 14 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 150.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 151.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 152.53 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.6.1995 | 152.53 | -4.99% | 18 304 | 120 | 119.00 | +6.00% | 3 332 | 28 | ||||||
1.9.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 154.00 | -0.48% | 6 468 | 42 | 140.00 | 0.00% | 1 680 | 12 | ||||||
4.9.1995 | 154.01 | 0.00% | 6 468 | 42 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 154.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 154.75 | +4.99% | 0 | 0 | 133.00 | -5.00% | 4 522 | 34 | ||||||
3.5.1995 | 158.59 | +499.00% | 0 | 0 | 100.00 | 0.00% | 7 000 | 70 | ||||||
1.8.1996 | 158.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 158.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 158.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 158.85 | -4.99% | 16 203 | 102 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 160.55 | -5.00% | 9 954 | 62 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 161.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 162.14 | 0.00% | 0 | 0 | 187.60 | -4.77% | 2 251 | 12 | ||||||
22.10.1996 | 162.14 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
21.10.1996 | 162.14 | +10.00% | 0 | 0 | 202.00 | -2.61% | 6 994 | 39 | ||||||
30.5.1995 | 164.59 | -499.00% | 31 601 | 192 | +7.00% | 0 | 0 | |||||||
17.5.1995 | 164.86 | -499.00% | 4 946 | 30 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 165.00 | -6.00% | 25 080 | 152 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 165.00 | +2.03% | 2 805 | 17 | 140.00 | 0.00% | 7 560 | 54 | ||||||
18.5.1995 | 165.10 | +14.00% | 17 336 | 105 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 165.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 165.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 165.10 | +30.00% | 7 430 | 45 | 115.00 | +2.00% | 1 610 | 14 | ||||||
15.5.1995 | 165.27 | -499.00% | 992 | 6 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 166.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 167.21 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 167.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 168.10 | +1.81% | 2 858 | 17 | 120.00 | 0.00% | 4 080 | 34 | ||||||
30.9.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 168.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 168.61 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
25.9.1997 | 168.61 | 0.00% | 0 | 0 | 120.00 | +4.46% | 10 560 | 88 | ||||||
24.9.1997 | 168.61 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
23.9.1997 | 168.61 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
22.9.1997 | 168.61 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 240 | 52 | ||||||
19.9.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 168.61 | 0.00% | 0 | 0 | 120.00 | -4.76% | 4 080 | 34 | ||||||
16.9.1997 | 168.61 | 0.00% | 0 | 0 | 126.00 | -9.61% | 9 450 | 75 | ||||||
15.9.1997 | 168.61 | 0.00% | 0 | 0 | 135.00 | -7.06% | 2 370 | 17 | ||||||
12.9.1997 | 168.61 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
11.9.1997 | 168.61 | 0.00% | 0 | 0 | 156.00 | 0.00% | 2 184 | 14 | ||||||
10.9.1997 | 168.61 | 0.00% | 0 | 0 | 156.00 | -8.32% | 2 652 | 17 | ||||||
9.9.1997 | 168.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 168.61 | 0.00% | 0 | 0 | 173.00 | 0.00% | 3 114 | 18 | ||||||
5.9.1997 | 168.61 | 0.00% | 0 | 0 | 173.00 | -9.67% | 346 | 2 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB