ZEMĚDĚLSKÉ ZÁSOB, NAVOS, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 732.00 | +9.91% | 14 640 | 20 | ||||||||||
30.12.1997 | 722.00 | 49 279 | 74 | |||||||||||
29.12.1997 | 657.00 | +9.86% | 13 140 | 20 | ||||||||||
14.3.1997 | 450.00 | 0.00% | 0 | 0 | 585.00 | +2.68% | 40 944 | 72 | ||||||
28.2.1997 | 515.00 | +4.88% | 0 | 0 | 584.50 | -2.23% | 1 169 | 2 | ||||||
27.2.1997 | 491.00 | +4.91% | 0 | 0 | 579.00 | -0.18% | 40 058 | 67 | ||||||
25.2.1997 | 446.00 | +4.94% | 7 582 | 17 | 579.00 | +6.99% | 32 111 | 57 | ||||||
4.3.1997 | 466.00 | -4.89% | 7 922 | 17 | 576.00 | -9.88% | 5 760 | 10 | ||||||
17.3.1997 | 450.00 | 0.00% | 0 | 0 | 570.00 | +0.23% | 29 640 | 52 | ||||||
13.3.1997 | 450.00 | -2.80% | 7 650 | 17 | 570.00 | +5.17% | 30 458 | 55 | ||||||
12.3.1997 | 463.00 | +4.98% | 0 | 0 | 560.00 | +3.07% | 67 920 | 129 | ||||||
18.3.1997 | 450.00 | 0.00% | 0 | 0 | 560.00 | -1.75% | 17 360 | 31 | ||||||
11.4.1997 | 597.00 | +4.92% | 59 700 | 100 | 535.10 | +0.80% | 25 888 | 48 | ||||||
10.4.1997 | 569.00 | +4.98% | 0 | 0 | 535.00 | +0.94% | 18 190 | 34 | ||||||
7.4.1997 | 493.00 | +4.89% | 20 213 | 41 | 535.00 | +2.68% | 12 840 | 24 | ||||||
15.4.1997 | 626.00 | 0.00% | 0 | 0 | 533.00 | +5.44% | 7 462 | 14 | ||||||
9.4.1997 | 542.00 | +4.83% | 0 | 0 | 530.00 | +1.33% | 6 360 | 12 | ||||||
24.2.1997 | 425.00 | +4.93% | 0 | 0 | 526.50 | +8.61% | 18 954 | 36 | ||||||
16.4.1997 | 626.00 | 0.00% | 0 | 0 | 524.00 | -0.34% | 15 404 | 29 | ||||||
24.4.1997 | 594.00 | +4.94% | 68 310 | 115 | 522.00 | +6.41% | 37 406 | 74 | ||||||
4.4.1997 | 470.00 | +4.91% | 0 | 0 | 521.00 | -0.38% | 14 588 | 28 | ||||||
29.4.1997 | 686.00 | +4.89% | 83 692 | 122 | 520.00 | +8.62% | 156 335 | 280 | ||||||
20.3.1997 | 450.00 | 0.00% | 0 | 0 | 520.00 | -2.99% | 14 084 | 28 | ||||||
11.3.1997 | 441.00 | +5.00% | 0 | 0 | 520.00 | +4.24% | 35 756 | 70 | ||||||
21.2.1997 | 405.00 | 0.00% | 0 | 0 | 518.00 | -4.26% | 55 746 | 115 | ||||||
20.2.1997 | 405.00 | 0.00% | 0 | 0 | 517.00 | +7.63% | 25 317 | 50 | ||||||
28.4.1997 | 654.00 | +4.97% | 40 548 | 62 | 514.00 | +9.92% | 54 998 | 107 | ||||||
26.3.1997 | 449.00 | +4.90% | 0 | 0 | 507.00 | +0.79% | 10 140 | 20 | ||||||
14.4.1997 | 626.00 | +4.85% | 27 544 | 44 | 505.50 | -6.27% | 35 385 | 70 | ||||||
28.3.1997 | 471.00 | 0.00% | 0 | 0 | 505.00 | +4.77% | 12 120 | 24 | ||||||
5.2.1997 | 336.00 | +5.00% | 8 064 | 24 | 505.00 | +9.78% | 25 250 | 50 | ||||||
25.3.1997 | 428.00 | -4.88% | 5 992 | 14 | 503.00 | -8.98% | 12 072 | 24 | ||||||
30.4.1997 | 652.00 | -4.95% | 0 | 0 | 503.00 | -3.00% | 131 600 | 243 | ||||||
21.3.1997 | 450.00 | 0.00% | 0 | 0 | 502.50 | -0.02% | 22 630 | 45 | ||||||
7.3.1997 | 400.00 | -4.98% | 12 800 | 32 | 500.00 | -4.20% | 37 934 | 80 | ||||||
12.2.1997 | 352.00 | 0.00% | 0 | 0 | 499.90 | -3.07% | 94 611 | 196 | ||||||
11.2.1997 | 352.00 | 0.00% | 0 | 0 | 498.00 | +9.45% | 11 952 | 24 | ||||||
21.4.1997 | 626.00 | 0.00% | 0 | 0 | 495.10 | -4.33% | 17 337 | 33 | ||||||
10.3.1997 | 420.00 | +5.00% | 0 | 0 | 490.00 | +3.33% | 8 330 | 17 | ||||||
1.4.1997 | 471.00 | 0.00% | 0 | 0 | 487.50 | -3.46% | 8 288 | 17 | ||||||
27.3.1997 | 471.00 | +4.89% | 0 | 0 | 482.00 | -4.93% | 6 748 | 14 | ||||||
13.2.1997 | 369.00 | +4.82% | 0 | 0 | 475.00 | -1.59% | 19 950 | 42 | ||||||
19.2.1997 | 405.00 | +4.92% | 4 860 | 12 | 470.00 | +0.08% | 25 403 | 54 | ||||||
18.2.1997 | 386.00 | +4.89% | 10 808 | 28 | 470.00 | 0.00% | 19 740 | 42 | ||||||
14.2.1997 | 351.00 | -4.87% | 4 212 | 12 | 470.00 | 7 990 | 17 | |||||||
25.4.1997 | 623.00 | +4.88% | 35 511 | 57 | 467.60 | -7.49% | 1 870 | 4 | ||||||
4.2.1997 | 320.00 | 0.00% | 0 | 0 | 460.00 | +9.78% | 24 840 | 54 | ||||||
10.2.1997 | 352.00 | +4.76% | 0 | 0 | 455.00 | 0.00% | 6 370 | 14 | ||||||
7.2.1997 | 336.00 | 0.00% | 0 | 0 | 455.00 | -9.90% | 7 735 | 17 | ||||||
3.2.1997 | 320.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 4 190 | 10 | ||||||
31.1.1997 | 320.00 | 0.00% | 0 | 0 | 419.00 | +9.84% | 12 989 | 31 | ||||||
24.1.1996 | 442.00 | -4.94% | 272 272 | 616 | 418.00 | 0.00% | 73 161 | 182 | ||||||
4.12.1996 | 339.00 | 0.00% | 0 | 0 | 408.00 | +9.92% | 8 160 | 20 | ||||||
17.1.1997 | 320.00 | 0.00% | 0 | 0 | 407.00 | +6.45% | 26 048 | 64 | ||||||
6.12.1996 | 339.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 22 400 | 56 | ||||||
5.12.1996 | 339.00 | 0.00% | 0 | 0 | 400.00 | -1.96% | 8 000 | 20 | ||||||
20.12.1996 | 321.00 | 0.00% | 0 | 0 | 400.00 | +2.96% | 13 600 | 34 | ||||||
19.12.1996 | 321.00 | +3.21% | 4 494 | 14 | 400.00 | +3.87% | 18 648 | 48 | ||||||
20.11.1996 | 312.00 | 0.00% | 0 | 0 | 400.00 | -0.92% | 91 112 | 234 | ||||||
26.11.1996 | 281.00 | 0.00% | 0 | 0 | 400.00 | -4.07% | 15 039 | 42 | ||||||
21.11.1996 | 312.00 | 0.00% | 0 | 0 | 399.00 | +2.47% | 15 162 | 38 | ||||||
27.12.1996 | 324.00 | 0.00% | 0 | 0 | 396.00 | -3.11% | 636 229 | 1 824 | ||||||
22.11.1996 | 312.00 | 0.00% | 0 | 0 | 393.00 | -8.46% | 27 756 | 76 | ||||||
19.11.1996 | 312.00 | 0.00% | 0 | 0 | 393.00 | +9.77% | 18 078 | 46 | ||||||
30.1.1996 | 400.00 | -4.76% | 172 000 | 430 | 390.50 | -9.00% | 13 346 | 34 | ||||||
1.2.1996 | 370.00 | -2.88% | 185 000 | 500 | 390.00 | -2.00% | 138 848 | 364 | ||||||
8.12.1997 | 390.00 | +7.43% | 3 900 | 10 | ||||||||||
28.11.1995 | 424.00 | +4.95% | 148 400 | 350 | 387.00 | +3.00% | 37 798 | 104 | ||||||
2.12.1996 | 339.00 | +9.70% | 0 | 0 | 386.00 | +6.34% | 59 389 | 159 | ||||||
27.11.1996 | 281.00 | 0.00% | 0 | 0 | 385.00 | +7.39% | 42 300 | 110 | ||||||
30.1.1997 | 320.00 | 0.00% | 0 | 0 | 382.60 | 20 980 | 55 | |||||||
10.12.1996 | 306.00 | 0.00% | 0 | 0 | 382.00 | +2.93% | 17 694 | 45 | ||||||
17.1.1996 | 418.00 | 0.00% | 108 262 | 259 | 378.50 | +4.00% | 102 270 | 280 | ||||||
5.2.1996 | 340.00 | -4.22% | 36 720 | 108 | 370.00 | +1.00% | 16 820 | 45 | ||||||
2.2.1996 | 355.00 | -4.05% | 24 850 | 70 | 370.00 | -3.00% | 32 560 | 88 | ||||||
27.1.1997 | 320.00 | 0.00% | 0 | 0 | 370.00 | -2.29% | 44 165 | 113 | ||||||
15.1.1997 | 320.00 | 0.00% | 0 | 0 | 370.00 | +1.92% | 8 880 | 24 | ||||||
11.12.1995 | 299.00 | +4.91% | 44 252 | 148 | 365.00 | +1.00% | 133 250 | 370 | ||||||
11.12.1996 | 306.00 | 0.00% | 0 | 0 | 362.00 | -7.93% | 5 068 | 14 | ||||||
23.12.1996 | 324.00 | +0.93% | 6 804 | 21 | 360.00 | -10.00% | 26 640 | 74 | ||||||
28.11.1996 | 309.00 | +9.96% | 22 866 | 74 | 360.00 | -7.44% | 9 610 | 27 | ||||||
18.11.1996 | 312.00 | +9.85% | 3 120 | 10 | 358.00 | 0.00% | 5 012 | 14 | ||||||
15.11.1996 | 284.00 | 0.00% | 0 | 0 | 358.00 | +9.81% | 17 184 | 48 | ||||||
8.12.1995 | 285.00 | -4.36% | 33 345 | 117 | 357.00 | +10.00% | 24 990 | 70 | ||||||
19.1.1996 | 435.00 | +4.81% | 428 475 | 985 | 353.50 | -5.00% | 8 484 | 24 | ||||||
27.11.1995 | 404.00 | +4.93% | 119 988 | 297 | 352.00 | 0.00% | 21 120 | 60 | ||||||
12.12.1995 | 285.00 | -4.68% | 35 625 | 125 | 350.00 | -9.00% | 170 475 | 519 | ||||||
5.12.1995 | 329.00 | -4.91% | 405 986 | 1 234 | 350.00 | +2.00% | 113 050 | 323 | ||||||
29.11.1996 | 309.00 | 0.00% | 0 | 0 | 350.00 | -1.31% | 39 690 | 113 | ||||||
12.12.1996 | 306.00 | 0.00% | 16 524 | 54 | 350.00 | -3.47% | 16 772 | 48 | ||||||
22.1.1996 | 455.00 | +4.59% | 431 340 | 948 | 346.00 | -2.00% | 11 764 | 34 | ||||||
4.12.1997 | 346.00 | +9.84% | 3 460 | 10 | ||||||||||
27.5.1997 | 323.00 | 0.00% | 0 | 0 | 342.00 | +9.87% | 30 780 | 90 | ||||||
31.12.1996 | 324.00 | 0.00% | 0 | 0 | 341.00 | -2.71% | 4 774 | 14 | ||||||
16.12.1996 | 311.00 | +1.63% | 8 708 | 28 | 340.10 | +0.02% | 8 162 | 24 | ||||||
13.12.1996 | 306.00 | 0.00% | 0 | 0 | 340.00 | -2.69% | 10 540 | 31 | ||||||
3.12.1996 | 339.00 | 0.00% | 0 | 0 | 340.00 | -0.62% | 23 012 | 62 | ||||||
6.6.1997 | 323.00 | 0.00% | 0 | 0 | 338.90 | -0.02% | 25 418 | 75 | ||||||
6.2.1996 | 340.00 | 0.00% | 0 | 0 | 337.00 | -10.00% | 47 197 | 140 | ||||||
6.12.1995 | 313.00 | -4.86% | 21 284 | 68 | 332.50 | -5.00% | 31 255 | 94 | ||||||
30.11.1995 | 383.00 | -4.96% | 315 209 | 823 | 330.00 | -7.00% | 7 260 | 22 | ||||||
13.1.1997 | 320.00 | +3.89% | 14 720 | 46 | 330.00 | -2.94% | 9 240 | 28 | ||||||
29.11.1995 | 403.00 | -4.95% | 165 230 | 410 | 329.00 | -2.00% | 24 132 | 68 | ||||||
25.11.1996 | 281.00 | -9.93% | 0 | 0 | 329.00 | +2.21% | 50 021 | 134 | ||||||
14.11.1996 | 284.00 | +9.65% | 0 | 0 | 326.00 | 0.00% | 4 564 | 14 | ||||||
7.12.1995 | 298.00 | -4.79% | 29 800 | 100 | 325.00 | -2.00% | 36 075 | 111 | ||||||
4.7.1997 | 278.00 | 0.00% | 0 | 0 | 317.00 | +9.75% | 28 530 | 90 | ||||||
15.12.1995 | 328.00 | +4.79% | 19 352 | 59 | 306.00 | -5.00% | 13 140 | 45 | ||||||
14.12.1995 | 313.00 | +4.68% | 47 889 | 153 | 306.00 | -10.00% | 21 420 | 70 | ||||||
9.2.1996 | 315.00 | -2.47% | 105 525 | 335 | 303.00 | -1.00% | 33 129 | 111 | ||||||
24.6.1997 | 278.00 | 0.00% | 0 | 0 | 302.00 | -9.85% | 24 160 | 80 | ||||||
1.12.1995 | 364.00 | -4.96% | 300 300 | 825 | 301.00 | -8.00% | 12 732 | 42 | ||||||
12.11.1996 | 259.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 8 316 | 28 | ||||||
11.11.1996 | 259.00 | +9.74% | 0 | 0 | 297.00 | +4.94% | 8 316 | 28 | ||||||
22.2.1996 | 240.00 | -4.00% | 10 080 | 42 | 295.00 | 0.00% | 17 110 | 58 | ||||||
21.2.1996 | 250.00 | -4.58% | 9 500 | 38 | 295.00 | +9.00% | 8 850 | 30 | ||||||
25.8.1997 | 168.61 | 0.00% | 0 | 0 | 295.00 | 0.00% | 590 | 2 | ||||||
22.11.1995 | 350.00 | +4.79% | 0 | 0 | 291.00 | -1.00% | 9 894 | 34 | ||||||
3.7.1997 | 278.00 | 0.00% | 0 | 0 | 290.00 | +0.28% | 12 420 | 43 | ||||||
8.11.1996 | 236.00 | 0.00% | 0 | 0 | 283.00 | +9.91% | 9 622 | 34 | ||||||
26.6.1997 | 278.00 | 0.00% | 0 | 0 | 280.00 | -9.96% | 18 200 | 65 | ||||||
15.2.1996 | 274.00 | -4.86% | 11 508 | 42 | 272.50 | -8.00% | 7 630 | 28 | ||||||
20.2.1996 | 262.00 | 0.00% | 0 | 0 | 270.00 | -7.00% | 12 960 | 48 | ||||||
19.12.1995 | 270.00 | -1.00% | 15 846 | 61 | ||||||||||
27.2.1996 | 240.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 11 172 | 42 | ||||||
26.2.1996 | 240.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 7 448 | 28 | ||||||
23.2.1996 | 240.00 | 0.00% | 2 880 | 12 | 266.00 | -10.00% | 9 044 | 34 | ||||||
26.8.1997 | 168.61 | 0.00% | 0 | 0 | 266.00 | -9.83% | 3 990 | 15 | ||||||
18.12.1995 | 263.00 | -10.00% | 21 829 | 83 | ||||||||||
4.3.1998 | 257.10 | -9.78% | 8 741 | 34 | ||||||||||
11.3.1998 | 253.00 | +8.29% | 14 168 | 56 | ||||||||||
27.8.1997 | 168.61 | 0.00% | 0 | 0 | 250.00 | -6.01% | 2 500 | 10 | ||||||
20.11.1995 | 319.00 | +4.93% | 79 112 | 248 | 250.00 | 0.00% | 21 000 | 84 | ||||||
29.2.1996 | 228.00 | -5.00% | 27 360 | 120 | 243.00 | 0.00% | 3 402 | 14 | ||||||
28.2.1996 | 240.00 | 0.00% | 0 | 0 | 243.00 | -9.00% | 36 450 | 150 | ||||||
29.8.1997 | 168.61 | 0.00% | 0 | 0 | 230.00 | -4.16% | 2 300 | 10 | ||||||
16.11.1995 | 290.00 | +4.69% | 67 570 | 233 | 227.50 | -4.00% | 7 735 | 34 | ||||||
13.11.1997 | 220.00 | +10.00% | 4 400 | 20 | ||||||||||
4.3.1996 | 217.00 | 0.00% | 0 | 0 | 219.00 | -5.00% | 7 446 | 34 | ||||||
2.4.1996 | 220.00 | +4.76% | 13 640 | 62 | 218.00 | +9.00% | 11 772 | 54 | ||||||
25.11.1997 | 217.00 | +9.59% | 2 170 | 10 | ||||||||||
11.11.1997 | 216.00 | -10.00% | 4 320 | 20 | ||||||||||
9.11.1995 | 246.00 | +4.68% | 0 | 0 | 215.00 | -3.00% | 17 472 | 84 | ||||||
17.5.1996 | 206.00 | 0.00% | 0 | 0 | 212.50 | 0.00% | 5 950 | 28 | ||||||
23.5.1996 | 209.00 | 0.00% | 11 286 | 54 | 211.00 | 0.00% | 12 660 | 60 | ||||||
22.5.1996 | 209.00 | 0.00% | 3 344 | 16 | 211.00 | 0.00% | 5 908 | 28 | ||||||
20.5.1996 | 209.00 | +1.45% | 15 048 | 72 | 211.00 | -1.00% | 13 082 | 62 | ||||||
2.5.1996 | 188.00 | 0.00% | 0 | 0 | 210.10 | +8.00% | 2 521 | 12 | ||||||
25.4.1996 | 188.00 | +4.44% | 2 632 | 14 | 210.00 | +9.00% | 3 780 | 18 | ||||||
10.5.1996 | 197.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
5.3.1996 | 207.00 | -4.60% | 3 105 | 15 | 210.00 | -4.00% | 14 700 | 70 | ||||||
28.3.1996 | 200.00 | +0.73% | 10 400 | 52 | 209.50 | +5.00% | 4 819 | 23 | ||||||
7.11.1995 | 235.00 | +0.42% | 16 685 | 71 | 207.50 | -3.00% | 19 090 | 92 | ||||||
2.9.1997 | 168.61 | 0.00% | 0 | 0 | 207.00 | -10.00% | 2 898 | 14 | ||||||
21.10.1996 | 162.14 | +10.00% | 0 | 0 | 202.00 | -2.61% | 6 994 | 39 | ||||||
4.11.1996 | 215.00 | +9.59% | 0 | 0 | 201.60 | -6.28% | 5 645 | 28 | ||||||
13.3.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 72 800 | 334 | ||||||
8.3.1996 | 201.00 | -3.82% | 5 628 | 28 | 200.00 | 0.00% | 11 200 | 56 | ||||||
12.11.1997 | 200.00 | -7.40% | 10 600 | 53 | ||||||||||
3.7.1996 | 176.89 | -5.00% | 0 | 0 | 199.50 | +5.00% | 200 | 1 | ||||||
31.10.1996 | 196.18 | +9.99% | 7 455 | 38 | 199.30 | -1.42% | 3 388 | 17 | ||||||
1.4.1996 | 210.00 | +5.00% | 0 | 0 | 199.10 | +5.00% | 3 385 | 17 | ||||||
17.11.1997 | 198.00 | -7.69% | 4 554 | 23 | ||||||||||
3.11.1995 | 223.00 | 0.00% | 0 | 0 | 196.50 | -4.00% | 2 751 | 14 | ||||||
26.11.1997 | 196.00 | -8.81% | 5 541 | 28 | ||||||||||
6.3.1996 | 209.00 | +0.96% | 2 926 | 14 | 194.50 | -7.00% | 1 945 | 10 | ||||||
13.6.1996 | 196.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 1 164 | 6 | ||||||
6.6.1996 | 196.00 | +0.51% | 13 720 | 70 | 194.00 | 0.00% | 4 656 | 24 | ||||||
31.10.1995 | 223.00 | 0.00% | 0 | 0 | 193.00 | +5.00% | 5 404 | 28 | ||||||
31.10.1997 | 193.00 | +9.65% | 30 494 | 158 | ||||||||||
29.5.1996 | 200.00 | -4.30% | 44 800 | 224 | 192.10 | +1.00% | 4 610 | 24 | ||||||
24.4.1996 | 180.00 | 0.00% | 0 | 0 | 192.00 | +2.00% | 10 752 | 56 | ||||||
24.5.1996 | 209.00 | 0.00% | 0 | 0 | 191.20 | -10.00% | 5 719 | 30 | ||||||
28.5.1996 | 209.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 1 910 | 10 | ||||||
27.5.1996 | 209.00 | 0.00% | 5 434 | 26 | 190.00 | 0.00% | 380 | 2 | ||||||
8.7.1996 | 185.73 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 470 | 13 | ||||||
29.3.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 8 360 | 44 | ||||||
22.4.1996 | 180.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 17 968 | 98 | ||||||
4.9.1997 | 168.61 | 0.00% | 0 | 0 | 190.00 | -5.52% | 2 107 | 11 | ||||||
26.3.1996 | 209.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 4 347 | 23 | ||||||
23.4.1996 | 180.00 | 0.00% | 0 | 0 | 188.00 | +3.00% | 4 512 | 24 | ||||||
23.10.1996 | 162.14 | 0.00% | 0 | 0 | 187.60 | -4.77% | 2 251 | 12 | ||||||
17.4.1996 | 180.00 | +0.44% | 14 760 | 82 | 184.00 | 0.00% | 9 016 | 49 | ||||||
16.4.1996 | 179.20 | -4.99% | 3 046 | 17 | 184.00 | -10.00% | 21 896 | 119 | ||||||
19.4.1996 | 180.00 | 0.00% | 0 | 0 | 182.00 | -3.00% | 5 096 | 28 | ||||||
19.9.1995 | 170.10 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 320 | 24 | ||||||
21.6.1996 | 196.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 3 043 | 17 | ||||||
17.10.1995 | 179.30 | +0.10% | 22 233 | 124 | 178.00 | -4.00% | 19 392 | 113 | ||||||
30.10.1997 | 176.00 | 176 | 1 | |||||||||||
14.6.1996 | 196.00 | 0.00% | 0 | 0 | 175.00 | -7.00% | 5 060 | 28 | ||||||
8.9.1997 | 168.61 | 0.00% | 0 | 0 | 173.00 | 0.00% | 3 114 | 18 | ||||||
5.9.1997 | 168.61 | 0.00% | 0 | 0 | 173.00 | -9.67% | 346 | 2 | ||||||
9.7.1996 | 176.45 | -4.99% | 0 | 0 | 171.00 | -10.00% | 7 011 | 41 | ||||||
16.10.1996 | 134.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 2 890 | 17 | ||||||
19.10.1995 | 180.00 | 0.00% | 87 480 | 486 | 170.00 | 0.00% | 4 760 | 28 | ||||||
27.10.1995 | 223.00 | +4.69% | 6 244 | 28 | 169.50 | -5.00% | 2 373 | 14 | ||||||
6.10.1995 | 175.00 | +0.51% | 12 250 | 70 | 166.00 | +2.00% | 4 648 | 28 | ||||||
11.10.1995 | 179.00 | +1.64% | 5 012 | 28 | 165.00 | -2.00% | 12 183 | 75 | ||||||
5.10.1995 | 174.11 | +0.52% | 22 286 | 128 | 162.00 | 0.00% | 9 396 | 58 | ||||||
2.10.1995 | 173.20 | +0.63% | 12 124 | 70 | 162.00 | -10.00% | 4 698 | 29 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB