ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 725.00 | +4.92% | 0 | 0 | 767.00 | +7.00% | 46 787 | 61 | ||||||
| 30.8.1996 | 719.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 691.00 | +4.85% | 380 741 | 551 | 713.50 | +8.00% | 68 496 | 96 | ||||||
| 2.9.1996 | 684.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 659.00 | +4.93% | 0 | 0 | 725.00 | 0.00% | 733 079 | 1 108 | ||||||
| 3.9.1996 | 650.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 628.00 | +4.84% | 37 052 | 59 | 659.60 | -10.00% | 89 706 | 136 | ||||||
| 4.9.1996 | 618.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 599.00 | +4.90% | 153 943 | 257 | 750.00 | -9.00% | 340 064 | 465 | ||||||
| 5.9.1996 | 588.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 571.00 | +4.96% | 0 | 0 | 750.00 | 0.00% | 405 255 | 506 | ||||||
| 6.9.1996 | 559.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 544.00 | +4.81% | 849 728 | 1 562 | 800.00 | +8.00% | 1 463 200 | 1 829 | ||||||
| 9.9.1996 | 532.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 519.00 | +4.84% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.9.1996 | 506.00 | -4.88% | 0 | 0 | 198.00 | -10.00% | 6 732 | 34 | ||||||
| 27.5.1996 | 495.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.9.1996 | 481.00 | -4.94% | 0 | 0 | 179.00 | -10.00% | 1 611 | 9 | ||||||
| 24.5.1996 | 472.00 | +4.88% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 12.9.1996 | 457.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
