ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1996 | 282.00 | +4.83% | 0 | 0 | 283.00 | +9.00% | 3 113 | 11 | ||||||
2.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 280.00 | 0.00% | 0 | 0 | 316.00 | -8.75% | 2 844 | 9 | ||||||
30.9.1996 | 280.00 | -4.43% | 10 080 | 36 | -3.25% | 0 | 0 | |||||||
7.10.1996 | 280.00 | -4.76% | 0 | 0 | -9.81% | 0 | 0 | |||||||
30.11.1993 | 273.00 | +1 973.00% | 16 653 | 61 | ||||||||||
9.12.1993 | 270.00 | -1 290.00% | 15 120 | 56 | ||||||||||
20.1.1994 | 270.00 | 0.00% | 3 510 | 13 | ||||||||||
18.1.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 269.00 | +979.00% | 30 935 | 115 | ||||||||||
22.4.1996 | 269.00 | +4.66% | 0 | 0 | 260.00 | +2.00% | 43 940 | 169 | ||||||
9.10.1996 | 266.00 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
8.10.1996 | 266.00 | -5.00% | 1 862 | 7 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 262.00 | +4.80% | 173 706 | 663 | 278.00 | +4.00% | 109 139 | 371 | ||||||
30.1.1996 | 260.00 | +4.83% | 342 940 | 1 319 | 271.00 | +7.00% | 35 493 | 135 | ||||||
19.4.1996 | 257.00 | +4.89% | 0 | 0 | 255.00 | 0.00% | 24 735 | 97 | ||||||
12.4.1994 | 255.00 | +991.00% | 57 375 | 225 | ||||||||||
11.10.1996 | 253.00 | 0.00% | 0 | 0 | -5.17% | 0 | 0 | |||||||
10.10.1996 | 253.00 | -4.88% | 0 | 0 | -9.72% | 0 | 0 | |||||||
31.1.1996 | 250.00 | -3.84% | 332 500 | 1 330 | 289.00 | +8.00% | 78 098 | 275 | ||||||
1.2.1994 | 250.00 | 0.00% | 12 500 | 50 | ||||||||||
25.1.1994 | 250.00 | -740.00% | 4 250 | 17 | ||||||||||
19.10.1993 | 250.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1996 | 249.00 | -4.96% | 45 816 | 184 | -16.00% | 0 | 0 | |||||||
29.1.1996 | 248.00 | +4.64% | 0 | 0 | 246.50 | 0.00% | 5 423 | 22 | ||||||
18.4.1996 | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.2.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
24.2.1994 | 243.00 | -966.00% | 0 | 0 | ||||||||||
14.10.1996 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1993 | 240.00 | -2 000.00% | 0 | 0 | ||||||||||
26.1.1996 | 237.00 | +4.86% | 0 | 0 | 264.00 | +2.00% | 60 684 | 246 | ||||||
5.2.1996 | 237.00 | -4.81% | 0 | 0 | 239.20 | -4.00% | 30 618 | 128 | ||||||
17.4.1996 | 234.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
14.4.1994 | 230.00 | -980.00% | 4 600 | 20 | ||||||||||
16.11.1993 | 230.00 | +1 979.00% | 3 220 | 14 | ||||||||||
15.10.1996 | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.11.1993 | 228.00 | +2 000.00% | 2 964 | 13 | ||||||||||
6.2.1996 | 226.00 | -4.64% | 0 | 0 | -22.00% | 0 | 0 | |||||||
25.1.1996 | 226.00 | +4.62% | 0 | 0 | 244.00 | +8.00% | 73 188 | 304 | ||||||
26.11.1996 | 225.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
25.11.1996 | 225.00 | +1.35% | 2 025 | 9 | 230.50 | +4.77% | 1 614 | 7 | ||||||
8.2.1994 | 225.00 | 0.00% | 6 075 | 27 | ||||||||||
3.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 223.00 | +985.00% | 5 129 | 23 | ||||||||||
16.4.1996 | 223.00 | +4.69% | 0 | 0 | 211.50 | +4.00% | 24 323 | 115 | ||||||
22.11.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1994 | 220.00 | +1 000.00% | 2 200 | 10 | ||||||||||
1.3.1994 | 220.00 | -946.00% | 21 340 | 97 | ||||||||||
16.10.1996 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 217.00 | +959.00% | 1 302 | 6 | ||||||||||
24.1.1996 | 216.00 | +4.85% | 0 | 0 | 222.00 | -63.00% | 47 508 | 214 | ||||||
7.2.1996 | 215.00 | -4.86% | 0 | 0 | -18.00% | 0 | 0 | |||||||
14.3.1994 | 215.00 | +968.00% | 0 | 0 | ||||||||||
6.6.1994 | 214.00 | +974.00% | 33 598 | 157 | ||||||||||
27.11.1996 | 214.00 | -4.88% | 2 354 | 11 | 0.00% | 0 | ||||||||
15.4.1996 | 213.00 | +4.92% | 0 | 0 | 210.50 | +1.00% | 31 158 | 153 | ||||||
20.11.1996 | 212.00 | +4.95% | 0 | 0 | -0.45% | 0 | ||||||||
7.4.1994 | 211.00 | +983.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB