ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1995 | 121.50 | +8.00% | 2 066 | 17 | ||||||||||
19.2.1996 | 143.19 | -4.99% | 50 117 | 350 | 124.00 | +6.00% | 9 382 | 68 | ||||||
6.11.1996 | 144.18 | +4.99% | 0 | 0 | 125.50 | -4.92% | 1 130 | 9 | ||||||
14.1.1997 | 162.06 | +4.99% | 0 | 0 | 127.00 | -9.54% | 1 143 | 9 | ||||||
9.1.1996 | 126.50 | +4.99% | 0 | 0 | 127.50 | -4.00% | 6 630 | 52 | ||||||
16.2.1996 | 150.72 | -4.99% | 28 486 | 189 | 130.00 | 0.00% | 13 710 | 105 | ||||||
15.2.1996 | 158.65 | -4.99% | 77 104 | 486 | 130.30 | -10.00% | 9 642 | 74 | ||||||
5.11.1996 | 137.32 | +4.99% | 0 | 0 | 132.00 | -9.58% | 1 188 | 9 | ||||||
21.12.1995 | 133.00 | 0.00% | 5 340 | 40 | ||||||||||
11.11.1996 | 151.01 | +4.99% | 0 | 0 | 139.50 | +2.52% | 8 789 | 63 | ||||||
8.11.1996 | 143.82 | -4.99% | 11 506 | 80 | 139.50 | +3.07% | 3 674 | 27 | ||||||
7.1.1997 | 131.25 | +5.00% | 0 | 0 | 144.00 | +9.92% | 1 440 | 10 | ||||||
12.1.1996 | 146.43 | +4.99% | 0 | 0 | 144.00 | 0.00% | 3 888 | 27 | ||||||
9.1.1997 | 140.00 | +1.58% | 420 | 3 | 145.00 | +0.69% | 4 350 | 30 | ||||||
18.12.1996 | 115.79 | 0.00% | 0 | 0 | 146.00 | -9.87% | 10 220 | 70 | ||||||
21.2.1996 | 129.24 | -4.99% | 4 136 | 32 | 150.00 | -5.00% | 2 420 | 17 | ||||||
20.2.1996 | 136.04 | -4.99% | 32 650 | 240 | 150.00 | +9.00% | 12 150 | 81 | ||||||
30.12.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | +4.82% | 152 | 1 | ||||||
22.1.1997 | 131.69 | -4.99% | 0 | 0 | 154.00 | -0.53% | 3 850 | 25 | ||||||
23.2.1996 | 142.48 | +4.99% | 0 | 0 | 156.00 | +6.00% | 468 | 3 | ||||||
4.3.1996 | 169.66 | +4.99% | 0 | 0 | 157.00 | -10.00% | 2 041 | 13 | ||||||
16.1.1996 | 161.43 | +4.99% | 0 | 0 | 158.00 | 0.00% | 4 108 | 26 | ||||||
13.2.1996 | 175.77 | -4.99% | 0 | 0 | 159.00 | 0.00% | 477 | 3 | ||||||
12.2.1996 | 185.02 | -4.99% | 0 | 0 | 159.00 | 0.00% | 159 | 1 | ||||||
27.2.1996 | 157.08 | +5.00% | 0 | 0 | 160.00 | -3.00% | 46 400 | 290 | ||||||
26.2.1996 | 149.60 | +4.99% | 0 | 0 | 165.20 | +6.00% | 17 016 | 103 | ||||||
6.3.1996 | 187.04 | +4.99% | 0 | 0 | 167.00 | -2.00% | 22 211 | 133 | ||||||
28.2.1996 | 162.00 | +3.13% | 78 408 | 484 | 168.00 | -3.00% | 23 070 | 148 | ||||||
29.2.1996 | 153.90 | -5.00% | 61 714 | 401 | 171.00 | +5.00% | 6 042 | 37 | ||||||
17.1.1996 | 169.50 | +4.99% | 0 | 0 | 173.00 | +9.00% | 12 975 | 75 | ||||||
1.3.1996 | 161.59 | +4.99% | 10 503 | 65 | 179.00 | +7.00% | 25 056 | 144 | ||||||
11.9.1996 | 481.00 | -4.94% | 0 | 0 | 179.00 | -10.00% | 1 611 | 9 | ||||||
11.3.1996 | 200.00 | -1.96% | 34 800 | 174 | 180.00 | -3.00% | 37 636 | 196 | ||||||
1.4.1996 | 200.00 | 0.00% | 16 400 | 82 | 182.60 | -7.00% | 11 575 | 65 | ||||||
28.3.1996 | 200.00 | 0.00% | 7 000 | 35 | 184.00 | -4.00% | 2 576 | 14 | ||||||
19.1.1996 | 186.86 | +4.99% | 0 | 0 | 184.00 | 0.00% | 1 656 | 9 | ||||||
22.1.1996 | 196.20 | +4.99% | 0 | 0 | 186.00 | +1.00% | 26 598 | 143 | ||||||
4.4.1996 | 200.00 | 0.00% | 18 800 | 94 | 186.50 | -5.00% | 560 | 3 | ||||||
25.3.1996 | 195.00 | -2.01% | 24 375 | 125 | 188.50 | -8.00% | 42 004 | 228 | ||||||
18.1.1996 | 177.97 | +4.99% | 0 | 0 | 190.00 | +7.00% | 10 700 | 58 | ||||||
29.3.1996 | 200.00 | 0.00% | 18 000 | 90 | 195.00 | +4.00% | 10 335 | 54 | ||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 5 383 | 28 | ||||||
9.4.1996 | 200.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 1 773 | 9 | ||||||
5.4.1996 | 200.00 | 0.00% | 26 400 | 132 | 197.00 | +6.00% | 1 773 | 9 | ||||||
10.9.1996 | 506.00 | -4.88% | 0 | 0 | 198.00 | -10.00% | 6 732 | 34 | ||||||
2.12.1996 | 184.11 | -5.00% | 0 | 0 | 200.00 | -9.09% | 1 200 | 6 | ||||||
22.3.1996 | 199.00 | 0.00% | 597 | 3 | 200.00 | +1.00% | 1 800 | 9 | ||||||
21.3.1996 | 199.00 | 0.00% | 99 500 | 500 | 200.00 | -1.00% | 12 935 | 65 | ||||||
20.3.1996 | 199.00 | 0.00% | 55 123 | 277 | 200.00 | -2.00% | 29 600 | 148 | ||||||
18.3.1996 | 201.00 | 0.00% | 69 546 | 346 | 200.00 | -7.00% | 33 146 | 173 | ||||||
26.3.1996 | 200.00 | +2.56% | 64 200 | 321 | 200.00 | +7.00% | 24 079 | 122 | ||||||
3.4.1996 | 200.00 | 0.00% | 5 200 | 26 | 200.00 | +6.00% | 30 392 | 155 | ||||||
8.3.1996 | 204.00 | +3.87% | 60 384 | 296 | 201.00 | +8.00% | 61 730 | 312 | ||||||
15.3.1996 | 201.00 | 0.00% | 23 115 | 115 | 205.00 | 0.00% | 3 895 | 19 | ||||||
14.3.1996 | 201.00 | 0.00% | 17 487 | 87 | 210.00 | -4.00% | 6 341 | 31 | ||||||
12.3.1996 | 200.00 | 0.00% | 26 600 | 133 | 210.00 | +3.00% | 5 932 | 30 | ||||||
10.4.1996 | 194.00 | -3.00% | 17 654 | 91 | 210.00 | +5.00% | 17 393 | 84 | ||||||
15.4.1996 | 213.00 | +4.92% | 0 | 0 | 210.50 | +1.00% | 31 158 | 153 | ||||||
16.4.1996 | 223.00 | +4.69% | 0 | 0 | 211.50 | +4.00% | 24 323 | 115 | ||||||
12.4.1996 | 203.00 | +1.50% | 5 278 | 26 | 216.00 | -4.00% | 6 640 | 33 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB