ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 174.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
8.11.1996 | 143.82 | -4.99% | 11 506 | 80 | 139.50 | +3.07% | 3 674 | 27 | ||||||
1.11.1996 | 124.57 | -4.99% | 0 | 0 | -9.49% | 0 | ||||||||
31.10.1996 | 131.12 | -4.99% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
30.10.1996 | 138.02 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 145.28 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 152.92 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 160.96 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 169.43 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 178.34 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1997 | 96.43 | -4.99% | 2 893 | 30 | 100.00 | 0.00% | 5 100 | 51 | ||||||
24.2.1997 | 91.39 | -4.99% | 7 403 | 81 | 100.00 | 0.00% | 2 000 | 20 | ||||||
21.2.1997 | 96.19 | -4.99% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
22.1.1997 | 131.69 | -4.99% | 0 | 0 | 154.00 | -0.53% | 3 850 | 25 | ||||||
21.1.1997 | 138.62 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 145.91 | -4.99% | 0 | 0 | -1.06% | 0 | ||||||||
17.1.1997 | 153.58 | -4.99% | 5 375 | 35 | +2.96% | 0 | ||||||||
16.1.1997 | 161.66 | -4.99% | 323 | 2 | +9.35% | 0 | ||||||||
12.2.1997 | 110.61 | -4.99% | 0 | 0 | -8.36% | 0 | ||||||||
11.2.1997 | 116.43 | -4.99% | 0 | 0 | -0.96% | 0 | ||||||||
24.3.1997 | 78.20 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
21.3.1997 | 82.31 | -4.99% | 494 | 6 | -8.97% | 0 | ||||||||
17.3.1997 | 100.49 | -4.99% | 0 | 0 | -5.49% | 0 | ||||||||
13.5.1997 | 81.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 89.83 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
4.4.1997 | 94.55 | -4.99% | 662 | 7 | +0.65% | 0 | ||||||||
4.6.1997 | 65.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 81.46 | -4.99% | 2 118 | 26 | -1.08% | 0 | ||||||||
16.9.1997 | 85.74 | -4.99% | 0 | 0 | 92.00 | -1.60% | 1 564 | 17 | ||||||
21.2.1996 | 129.24 | -4.99% | 4 136 | 32 | 150.00 | -5.00% | 2 420 | 17 | ||||||
20.2.1996 | 136.04 | -4.99% | 32 650 | 240 | 150.00 | +9.00% | 12 150 | 81 | ||||||
19.2.1996 | 143.19 | -4.99% | 50 117 | 350 | 124.00 | +6.00% | 9 382 | 68 | ||||||
16.2.1996 | 150.72 | -4.99% | 28 486 | 189 | 130.00 | 0.00% | 13 710 | 105 | ||||||
15.2.1996 | 158.65 | -4.99% | 77 104 | 486 | 130.30 | -10.00% | 9 642 | 74 | ||||||
14.2.1996 | 166.99 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 175.77 | -4.99% | 0 | 0 | 159.00 | 0.00% | 477 | 3 | ||||||
12.2.1996 | 185.02 | -4.99% | 0 | 0 | 159.00 | 0.00% | 159 | 1 | ||||||
19.10.1995 | 76.97 | -4.99% | 1 385 | 18 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 69.11 | -4.99% | 2 419 | 35 | 63.50 | -8.00% | 4 128 | 65 | ||||||
21.7.1995 | 83.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 58.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 61.61 | -4.99% | 863 | 14 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 64.85 | -4.99% | 3 956 | 61 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 68.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 71.85 | -4.99% | 4 024 | 56 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 75.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 56.89 | -4.99% | 740 | 13 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 57.03 | -4.99% | 11 121 | 195 | -6.00% | 0 | 0 | |||||||
6.6.1995 | 63.18 | -4.99% | 2 843 | 45 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 60.03 | -4.98% | 2 701 | 45 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 68.94 | -4.98% | 1 379 | 20 | ||||||||||
2.10.1995 | 73.32 | -4.98% | 6 672 | 91 | 64.00 | -3.00% | 1 994 | 32 | ||||||
7.9.1995 | 72.74 | -4.98% | 7 274 | 100 | 70.00 | -3.00% | 630 | 9 | ||||||
20.10.1995 | 73.13 | -4.98% | 0 | 0 | -13.00% | 0 | 0 | |||||||
9.5.1997 | 85.30 | -4.98% | 4 265 | 50 | 54.50 | +4.80% | 164 | 3 | ||||||
5.6.1997 | 62.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB