ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 1 251.00 | +0.08% | 277 722 | 222 | 1 354.00 | +5.00% | 241 042 | 178 | ||||||
| 31.7.1996 | 1 250.00 | +1.54% | 113 750 | 91 | 1 354.00 | +5.00% | 77 621 | 60 | ||||||
| 29.2.1996 | 153.90 | -5.00% | 61 714 | 401 | 171.00 | +5.00% | 6 042 | 37 | ||||||
| 9.11.1995 | 70.00 | 0.00% | 3 150 | 45 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 70.00 | 0.00% | 1 820 | 26 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 15.8.1995 | 62.00 | +3.59% | 4 154 | 67 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 90.25 | -500.00% | 1 805 | 20 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 95.00 | -500.00% | 2 375 | 25 | 94.50 | +5.00% | 4 347 | 46 | ||||||
| 25.9.1996 | 324.00 | 0.00% | 0 | 0 | 358.00 | +4.98% | 2 864 | 8 | ||||||
| 28.7.1997 | 76.56 | +4.99% | 0 | 0 | +4.92% | 0 | ||||||||
| 30.10.1997 | 96.00 | +4.91% | 4 320 | 45 | ||||||||||
| 6.2.1997 | 129.00 | 0.00% | 0 | 0 | 119.50 | +4.82% | 359 | 3 | ||||||
| 30.12.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | +4.82% | 152 | 1 | ||||||
| 9.5.1997 | 85.30 | -4.98% | 4 265 | 50 | 54.50 | +4.80% | 164 | 3 | ||||||
| 25.11.1996 | 225.00 | +1.35% | 2 025 | 9 | 230.50 | +4.77% | 1 614 | 7 | ||||||
| 30.7.1997 | 74.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 11.8.1997 | 77.40 | -0.38% | 697 | 9 | 69.00 | +4.54% | 1 035 | 15 | ||||||
| 4.8.1997 | 74.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| 9.10.1997 | +4.32% | 0 | ||||||||||||
| 16.5.1997 | 85.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
| 10.10.1997 | +4.14% | 0 | ||||||||||||
| 14.5.1997 | 81.04 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
| 2.4.1996 | 200.00 | 0.00% | 69 200 | 346 | +4.00% | 0 | 0 | |||||||
| 29.3.1996 | 200.00 | 0.00% | 18 000 | 90 | 195.00 | +4.00% | 10 335 | 54 | ||||||
| 16.4.1996 | 223.00 | +4.69% | 0 | 0 | 211.50 | +4.00% | 24 323 | 115 | ||||||
| 5.9.1995 | 76.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.10.1995 | 71.25 | -5.00% | 15 675 | 220 | +4.00% | 0 | 0 | |||||||
| 22.2.1996 | 135.70 | +4.99% | 1 764 | 13 | +4.00% | 0 | 0 | |||||||
| 1.2.1996 | 262.00 | +4.80% | 173 706 | 663 | 278.00 | +4.00% | 109 139 | 371 | ||||||
| 27.11.1995 | 58.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 1 058 | 15 | ||||||
| 23.11.1995 | 60.80 | -5.00% | 6 384 | 105 | +4.00% | 0 | 0 | |||||||
| 14.2.1995 | 127.00 | -47.00% | 635 | 5 | +4.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 9.7.1997 | 63.00 | 0.00% | 0 | 0 | 58.00 | +3.57% | 58 | 1 | ||||||
| 20.8.1997 | 89.59 | +4.99% | 0 | 0 | +3.45% | 0 | ||||||||
| 1.9.1997 | 90.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
| 15.10.1997 | 96.00 | +3.22% | 19 968 | 208 | ||||||||||
| 8.11.1996 | 143.82 | -4.99% | 11 506 | 80 | 139.50 | +3.07% | 3 674 | 27 | ||||||
| 9.7.1996 | 1 027.00 | +0.39% | 66 755 | 65 | 1 027.00 | +3.00% | 212 815 | 205 | ||||||
| 2.7.1996 | 1 010.00 | +1.00% | 13 130 | 13 | 1 001.00 | +3.00% | 140 065 | 140 | ||||||
| 27.5.1996 | 495.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.1.1996 | 132.82 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.3.1996 | 200.00 | 0.00% | 26 600 | 133 | 210.00 | +3.00% | 5 932 | 30 | ||||||
| 3.10.1995 | 73.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.2.1995 | 104.50 | -500.00% | 4 076 | 39 | +3.00% | 0 | 0 | |||||||
| 9.2.1995 | 115.76 | +499.00% | 36 349 | 314 | 101.50 | +3.00% | 19 082 | 188 | ||||||
| 17.2.1995 | +3.00% | 0 | 0 | |||||||||||
| 13.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 13.7.1995 | 76.20 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.1.1997 | 153.58 | -4.99% | 5 375 | 35 | +2.96% | 0 | ||||||||
| 5.8.1997 | 74.00 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
| 1.4.1997 | 90.28 | +4.98% | 0 | 0 | +2.75% | 0 | ||||||||
| 11.11.1996 | 151.01 | +4.99% | 0 | 0 | 139.50 | +2.52% | 8 789 | 63 | ||||||
| 19.5.1997 | 85.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
| 23.5.1997 | 80.75 | -5.00% | 4 038 | 50 | +2.21% | 0 | ||||||||
| 3.9.1997 | 94.50 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| 26.8.1997 | 90.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
| 21.11.1995 | 64.00 | 0.00% | 1 152 | 18 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
