ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 85.51 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 9.4.1997 | 85.51 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 8.4.1997 | 85.51 | -4.80% | 1 625 | 19 | 0.00% | 0 | ||||||||
| 7.4.1997 | 89.83 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.4.1997 | 94.55 | -4.99% | 662 | 7 | +0.65% | 0 | ||||||||
| 3.4.1997 | 99.52 | +4.98% | 0 | 0 | +1.32% | 0 | ||||||||
| 2.4.1997 | 94.79 | +4.99% | 0 | 0 | +1.34% | 0 | ||||||||
| 1.4.1997 | 90.28 | +4.98% | 0 | 0 | +2.75% | 0 | ||||||||
| 28.3.1997 | 85.99 | +4.99% | 0 | 0 | 72.50 | +7.40% | 1 305 | 18 | ||||||
| 27.3.1997 | 81.90 | +5.00% | 0 | 0 | +5.46% | 0 | ||||||||
| 26.3.1997 | 78.00 | +4.99% | 468 | 6 | 64.00 | 0.00% | 384 | 6 | ||||||
| 25.3.1997 | 74.29 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 78.20 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 21.3.1997 | 82.31 | -4.99% | 494 | 6 | -8.97% | 0 | ||||||||
| 20.3.1997 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 91.20 | -5.00% | 0 | 0 | 78.00 | -9.30% | 546 | 7 | ||||||
| 18.3.1997 | 96.00 | -4.46% | 864 | 9 | 0.00% | 0 | ||||||||
| 17.3.1997 | 100.49 | -4.99% | 0 | 0 | -5.49% | 0 | ||||||||
| 14.3.1997 | 105.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 105.77 | 0.00% | 0 | 0 | 91.00 | -5.20% | 1 638 | 18 | ||||||
| 12.3.1997 | 105.77 | 0.00% | 0 | 0 | 96.00 | -4.95% | 864 | 9 | ||||||
| 11.3.1997 | 105.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 105.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 100.74 | +4.99% | 0 | 0 | 101.00 | 0.00% | 707 | 7 | ||||||
| 6.3.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 95.95 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 4.3.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 95.95 | +4.98% | 1 247 | 13 | 0.00% | 0 | ||||||||
| 24.2.1997 | 91.39 | -4.99% | 7 403 | 81 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 21.2.1997 | 96.19 | -4.99% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 20.2.1997 | 101.25 | +4.99% | 1 519 | 15 | 0.00% | 0 | ||||||||
| 19.2.1997 | 96.43 | -4.99% | 2 893 | 30 | 100.00 | 0.00% | 5 100 | 51 | ||||||
| 18.2.1997 | 101.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 17.2.1997 | 101.50 | -3.74% | 1 827 | 18 | 0.00% | 0 | ||||||||
| 14.2.1997 | 105.45 | -5.00% | 0 | 0 | -0.29% | 0 | ||||||||
| 13.2.1997 | 111.00 | +0.35% | 32 634 | 294 | 100.00 | +0.09% | 3 611 | 36 | ||||||
| 12.2.1997 | 110.61 | -4.99% | 0 | 0 | -8.36% | 0 | ||||||||
| 11.2.1997 | 116.43 | -4.99% | 0 | 0 | -0.96% | 0 | ||||||||
| 10.2.1997 | 122.55 | -5.00% | 0 | 0 | 110.00 | -7.59% | 3 865 | 35 | ||||||
| 7.2.1997 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 129.00 | 0.00% | 0 | 0 | 119.50 | +4.82% | 359 | 3 | ||||||
| 5.2.1997 | 129.00 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
| 4.2.1997 | 129.00 | 0.00% | 0 | 0 | 105.60 | -2.67% | 1 901 | 18 | ||||||
| 3.2.1997 | 129.00 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
| 31.1.1997 | 129.00 | 0.00% | 3 612 | 28 | 103.00 | -9.64% | 1 545 | 15 | ||||||
| 30.1.1997 | 129.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 129.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 28.1.1997 | 129.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 27.1.1997 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 129.00 | -2.04% | 9 288 | 72 | 0.00% | 0 | ||||||||
| 22.1.1997 | 131.69 | -4.99% | 0 | 0 | 154.00 | -0.53% | 3 850 | 25 | ||||||
| 21.1.1997 | 138.62 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
