ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 77.70 | +5.00% | 0 | 0 | 71.00 | +1.00% | 923 | 13 | ||||||
26.3.1997 | 78.00 | +4.99% | 468 | 6 | 64.00 | 0.00% | 384 | 6 | ||||||
24.3.1997 | 78.20 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
24.7.1995 | 79.61 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 80.01 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 80.75 | -500.00% | 3 634 | 45 | 0.00% | 0 | 0 | |||||||
23.5.1997 | 80.75 | -5.00% | 4 038 | 50 | +2.21% | 0 | ||||||||
29.5.1997 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1995 | 81.02 | +4.98% | 10 533 | 130 | 76.00 | +1.00% | 9 880 | 130 | ||||||
14.5.1997 | 81.04 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
13.5.1997 | 81.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 81.27 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
15.8.1997 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 81.27 | +5.00% | 0 | 0 | -9.21% | 0 | ||||||||
22.9.1997 | 81.46 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
19.9.1997 | 81.46 | 0.00% | 0 | 0 | 91.00 | +1.01% | 819 | 9 | ||||||
18.9.1997 | 81.46 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
17.9.1997 | 81.46 | -4.99% | 2 118 | 26 | -1.08% | 0 | ||||||||
6.12.1995 | 81.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1997 | 81.90 | +5.00% | 0 | 0 | +5.46% | 0 | ||||||||
21.3.1997 | 82.31 | -4.99% | 494 | 6 | -8.97% | 0 | ||||||||
26.9.1997 | 83.00 | 0.00% | 0 | 0 | 100.50 | +0.50% | 3 719 | 37 | ||||||
25.9.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 83.00 | 0.00% | 0 | 0 | 100.00 | +5.82% | 3 200 | 32 | ||||||
23.9.1997 | 83.00 | +1.89% | 3 154 | 38 | 94.50 | +5.00% | 1 796 | 19 | ||||||
21.7.1995 | 83.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 84.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 84.35 | -498.00% | 3 290 | 39 | -7.00% | 0 | 0 | |||||||
26.5.1997 | 84.78 | +4.99% | 0 | 0 | -6.97% | 0 | ||||||||
22.5.1997 | 85.00 | 0.00% | 1 530 | 18 | 63.10 | -9.20% | 568 | 9 | ||||||
21.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 85.00 | 0.00% | 0 | 0 | 69.50 | +7.43% | 209 | 3 | ||||||
19.5.1997 | 85.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
16.5.1997 | 85.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
15.5.1997 | 85.00 | +4.88% | 3 740 | 44 | +6.88% | 0 | ||||||||
28.5.1997 | 85.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
27.5.1997 | 85.00 | +0.25% | 850 | 10 | +5.00% | 0 | ||||||||
25.5.1995 | 85.00 | 0.00% | 2 125 | 25 | 76.50 | -9.00% | 13 820 | 181 | ||||||
24.5.1995 | 85.00 | 0.00% | 2 295 | 27 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 85.00 | +77.00% | 5 780 | 68 | 84.00 | 0.00% | 1 092 | 13 | ||||||
12.5.1997 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 85.30 | -4.98% | 4 265 | 50 | 54.50 | +4.80% | 164 | 3 | ||||||
19.8.1997 | 85.33 | +4.99% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
10.5.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 85.51 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
28.4.1997 | 85.51 | 0.00% | 0 | 0 | 52.50 | -7.89% | 998 | 19 | ||||||
25.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 85.51 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.4.1997 | 85.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB