ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1997 | 96.00 | 0.00% | 7 488 | 78 | ||||||||||
20.10.1997 | 96.00 | 0.00% | 8 256 | 86 | ||||||||||
17.10.1997 | 96.00 | 0.00% | 1 248 | 13 | ||||||||||
16.10.1997 | 96.00 | 0.00% | 14 304 | 149 | ||||||||||
15.10.1997 | 96.00 | +3.22% | 19 968 | 208 | ||||||||||
21.11.1997 | 96.00 | 0.00% | 2 112 | 22 | ||||||||||
20.11.1997 | 96.00 | 0.00% | 6 240 | 65 | ||||||||||
19.11.1997 | 96.00 | 14 304 | 149 | |||||||||||
18.11.1997 | 96.00 | 0.00% | 4 704 | 49 | ||||||||||
17.11.1997 | 96.00 | 0.00% | 4 608 | 48 | ||||||||||
14.11.1997 | 96.00 | 0.00% | 6 144 | 64 | ||||||||||
13.11.1997 | 96.00 | 0.00% | 8 160 | 85 | ||||||||||
12.11.1997 | 96.00 | 0.00% | 23 232 | 242 | ||||||||||
10.12.1997 | 96.00 | -0.25% | 8 045 | 84 | ||||||||||
4.12.1997 | 96.00 | 0.00% | 23 232 | 242 | ||||||||||
3.11.1997 | 96.00 | 0.00% | 7 584 | 79 | ||||||||||
30.10.1997 | 96.00 | +4.91% | 4 320 | 45 | ||||||||||
23.9.1997 | 83.00 | +1.89% | 3 154 | 38 | 94.50 | +5.00% | 1 796 | 19 | ||||||
3.4.1995 | 95.00 | -500.00% | 2 375 | 25 | 94.50 | +5.00% | 4 347 | 46 | ||||||
29.3.1995 | 99.00 | -100.00% | 2 475 | 25 | 94.50 | -5.00% | 567 | 6 | ||||||
14.10.1997 | 93.00 | +5.68% | 1 767 | 19 | ||||||||||
12.4.1995 | 92.00 | 0.00% | 276 | 3 | 92.50 | 0.00% | 1 665 | 18 | ||||||
12.12.1995 | 99.14 | +4.99% | 22 009 | 222 | 92.50 | -9.00% | 16 847 | 182 | ||||||
13.12.1995 | 104.09 | +4.99% | 31 747 | 305 | 92.00 | -1.00% | 4 048 | 44 | ||||||
16.9.1997 | 85.74 | -4.99% | 0 | 0 | 92.00 | -1.60% | 1 564 | 17 | ||||||
29.10.1997 | 91.50 | -4.68% | 458 | 5 | ||||||||||
19.9.1997 | 81.46 | 0.00% | 0 | 0 | 91.00 | +1.01% | 819 | 9 | ||||||
13.3.1997 | 105.77 | 0.00% | 0 | 0 | 91.00 | -5.20% | 1 638 | 18 | ||||||
30.3.1995 | 101.00 | +202.00% | 303 | 3 | 90.80 | -4.00% | 1 090 | 12 | ||||||
25.4.1995 | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||||
24.4.1995 | 0 | 0 | 90.00 | -7.00% | 1 350 | 15 | ||||||||
17.5.1995 | 88.78 | -499.00% | 3 729 | 42 | 90.00 | +8.00% | 1 620 | 18 | ||||||
25.11.1997 | 87.00 | -6.45% | 348 | 4 | ||||||||||
23.12.1997 | 87.00 | -1.69% | 1 827 | 21 | ||||||||||
18.12.1997 | 87.00 | 0.00% | 3 393 | 39 | ||||||||||
26.4.1995 | 0 | 0 | 86.00 | -4.00% | 1 032 | 12 | ||||||||
26.11.1997 | 84.50 | -2.87% | 338 | 4 | ||||||||||
19.5.1995 | 85.00 | +77.00% | 5 780 | 68 | 84.00 | 0.00% | 1 092 | 13 | ||||||
16.5.1995 | 93.45 | +500.00% | 8 504 | 91 | 84.00 | +2.00% | 4 733 | 57 | ||||||
7.10.1997 | 81.40 | +0.49% | 4 477 | 55 | ||||||||||
8.10.1997 | 81.00 | -0.49% | 2 592 | 32 | ||||||||||
10.4.1995 | 0 | 0 | 81.00 | -10.00% | 2 106 | 26 | ||||||||
7.11.1997 | 79.00 | -4.24% | 4 539 | 60 | ||||||||||
27.11.1997 | 78.70 | -6.86% | 4 565 | 58 | ||||||||||
19.3.1997 | 91.20 | -5.00% | 0 | 0 | 78.00 | -9.30% | 546 | 7 | ||||||
25.5.1995 | 85.00 | 0.00% | 2 125 | 25 | 76.50 | -9.00% | 13 820 | 181 | ||||||
18.10.1995 | 81.02 | +4.98% | 10 533 | 130 | 76.00 | +1.00% | 9 880 | 130 | ||||||
8.6.1995 | 63.18 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 350 | 18 | ||||||
28.3.1997 | 85.99 | +4.99% | 0 | 0 | 72.50 | +7.40% | 1 305 | 18 | ||||||
11.10.1995 | 75.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 2 520 | 35 | ||||||
5.12.1995 | 77.70 | +5.00% | 0 | 0 | 71.00 | +1.00% | 923 | 13 | ||||||
27.11.1995 | 58.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 1 058 | 15 | ||||||
4.12.1995 | 74.00 | +4.99% | 2 590 | 35 | 70.00 | -18.00% | 3 290 | 47 | ||||||
7.9.1995 | 72.74 | -4.98% | 7 274 | 100 | 70.00 | -3.00% | 630 | 9 | ||||||
5.6.1995 | 66.50 | -5.00% | 2 993 | 45 | 70.00 | 0.00% | 3 290 | 47 | ||||||
2.6.1995 | 70.00 | 0.00% | 1 680 | 24 | 70.00 | -8.00% | 210 | 3 | ||||||
25.10.1995 | 70.00 | 0.00% | 4 830 | 69 | 70.00 | +9.00% | 1 960 | 28 | ||||||
20.5.1997 | 85.00 | 0.00% | 0 | 0 | 69.50 | +7.43% | 209 | 3 | ||||||
11.8.1997 | 77.40 | -0.38% | 697 | 9 | 69.00 | +4.54% | 1 035 | 15 | ||||||
9.6.1995 | 63.18 | 0.00% | 0 | 0 | 69.00 | -8.00% | 2 484 | 36 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB