ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 200.00 | 0.00% | 5 200 | 26 | 200.00 | +6.00% | 30 392 | 155 | ||||||
| 15.2.1994 | 223.00 | +985.00% | 5 129 | 23 | ||||||||||
| 25.10.1995 | 70.00 | 0.00% | 4 830 | 69 | 70.00 | +9.00% | 1 960 | 28 | ||||||
| 28.3.1995 | 100.00 | 0.00% | 4 700 | 47 | 99.00 | 0.00% | 1 881 | 19 | ||||||
| 17.10.1995 | 77.17 | +4.99% | 4 630 | 60 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 230.00 | -980.00% | 4 600 | 20 | ||||||||||
| 11.1.1995 | 120.00 | -476.00% | 4 440 | 37 | -5.00% | 0 | 0 | |||||||
| 29.9.1994 | 108.30 | -500.00% | 4 332 | 40 | ||||||||||
| 9.5.1997 | 85.30 | -4.98% | 4 265 | 50 | 54.50 | +4.80% | 164 | 3 | ||||||
| 25.1.1994 | 250.00 | -740.00% | 4 250 | 17 | ||||||||||
| 15.8.1995 | 62.00 | +3.59% | 4 154 | 67 | +5.00% | 0 | 0 | |||||||
| 21.2.1996 | 129.24 | -4.99% | 4 136 | 32 | 150.00 | -5.00% | 2 420 | 17 | ||||||
| 1.2.1995 | 104.50 | -500.00% | 4 076 | 39 | +3.00% | 0 | 0 | |||||||
| 25.11.1994 | 110.00 | +280.00% | 4 070 | 37 | ||||||||||
| 23.5.1997 | 80.75 | -5.00% | 4 038 | 50 | +2.21% | 0 | ||||||||
| 10.10.1994 | 130.00 | +395.00% | 4 030 | 31 | ||||||||||
| 26.7.1995 | 71.85 | -4.99% | 4 024 | 56 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 89.00 | 0.00% | 4 005 | 45 | -10.00% | 0 | 0 | |||||||
| 13.12.1994 | 120.00 | -283.00% | 3 960 | 33 | ||||||||||
| 3.3.1994 | 198.00 | -1 000.00% | 3 960 | 20 | ||||||||||
| 28.7.1995 | 64.85 | -4.99% | 3 956 | 61 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 150.00 | -322.00% | 3 900 | 26 | ||||||||||
| 11.11.1993 | 192.00 | -2 000.00% | 3 840 | 20 | ||||||||||
| 3.10.1996 | 294.00 | +5.00% | 3 822 | 13 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 57.00 | +1.78% | 3 819 | 67 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 108.03 | +499.00% | 3 781 | 35 | ||||||||||
| 3.11.1995 | 70.00 | 0.00% | 3 780 | 54 | 60.50 | -3.00% | 2 360 | 39 | ||||||
| 15.5.1997 | 85.00 | +4.88% | 3 740 | 44 | +6.88% | 0 | ||||||||
| 17.5.1995 | 88.78 | -499.00% | 3 729 | 42 | 90.00 | +8.00% | 1 620 | 18 | ||||||
| 9.8.1995 | 57.00 | 0.00% | 3 705 | 65 | 63.50 | +1.00% | 1 143 | 18 | ||||||
| 19.7.1994 | 123.00 | -888.00% | 3 690 | 30 | ||||||||||
| 26.5.1995 | 80.75 | -500.00% | 3 634 | 45 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 129.00 | 0.00% | 3 612 | 28 | 103.00 | -9.64% | 1 545 | 15 | ||||||
| 20.1.1994 | 270.00 | 0.00% | 3 510 | 13 | ||||||||||
| 11.8.1995 | 59.85 | +5.00% | 3 471 | 58 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 115.00 | -416.00% | 3 450 | 30 | ||||||||||
| 5.4.1995 | 93.00 | +304.00% | 3 348 | 36 | 99.00 | 0.00% | 3 564 | 36 | ||||||
| 12.7.1995 | 72.58 | +4.99% | 3 339 | 46 | +13.00% | 0 | 0 | |||||||
| 28.3.1994 | 144.34 | +999.00% | 3 320 | 23 | ||||||||||
| 23.11.1994 | 107.00 | -269.00% | 3 317 | 31 | ||||||||||
| 2.11.1993 | 300.00 | 0.00% | 3 300 | 11 | ||||||||||
| 31.3.1995 | 100.00 | -99.00% | 3 300 | 33 | -1.00% | 0 | 0 | |||||||
| 18.5.1995 | 84.35 | -498.00% | 3 290 | 39 | -7.00% | 0 | 0 | |||||||
| 6.11.1995 | 70.00 | 0.00% | 3 220 | 46 | +17.00% | 0 | 0 | |||||||
| 16.11.1993 | 230.00 | +1 979.00% | 3 220 | 14 | ||||||||||
| 25.8.1994 | 186.34 | +1 000.00% | 3 168 | 17 | ||||||||||
| 23.9.1997 | 83.00 | +1.89% | 3 154 | 38 | 94.50 | +5.00% | 1 796 | 19 | ||||||
| 1.6.1995 | 70.00 | 0.00% | 3 150 | 45 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 70.00 | 0.00% | 3 150 | 45 | +5.00% | 0 | 0 | |||||||
| 4.11.1994 | 105.00 | -60.00% | 3 150 | 30 | ||||||||||
| 15.1.1997 | 170.16 | +4.99% | 3 063 | 18 | +9.44% | 0 | ||||||||
| 5.6.1995 | 66.50 | -5.00% | 2 993 | 45 | 70.00 | 0.00% | 3 290 | 47 | ||||||
| 25.11.1993 | 228.00 | +2 000.00% | 2 964 | 13 | ||||||||||
| 19.2.1997 | 96.43 | -4.99% | 2 893 | 30 | 100.00 | 0.00% | 5 100 | 51 | ||||||
| 6.6.1995 | 63.18 | -4.99% | 2 843 | 45 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 92.00 | +222.00% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 70.00 | -396.00% | 2 730 | 39 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 60.03 | -4.98% | 2 701 | 45 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 73.50 | +5.00% | 2 646 | 36 | 64.00 | -1.00% | 3 904 | 61 | ||||||
| 7.11.1994 | 105.00 | 0.00% | 2 625 | 25 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
