ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 992.00 | +4.97% | 43 648 | 44 | 1 050.10 | +5.00% | 100 810 | 96 | ||||||
| 15.5.1997 | 85.00 | +4.88% | 3 740 | 44 | +6.88% | 0 | ||||||||
| 17.5.1995 | 88.78 | -499.00% | 3 729 | 42 | 90.00 | +8.00% | 1 620 | 18 | ||||||
| 4.11.1996 | 130.79 | +4.99% | 5 362 | 41 | -9.87% | 0 | ||||||||
| 29.9.1994 | 108.30 | -500.00% | 4 332 | 40 | ||||||||||
| 4.8.1994 | 140.00 | +370.00% | 5 600 | 40 | ||||||||||
| 1.2.1995 | 104.50 | -500.00% | 4 076 | 39 | +3.00% | 0 | 0 | |||||||
| 18.5.1995 | 84.35 | -498.00% | 3 290 | 39 | -7.00% | 0 | 0 | |||||||
| 31.5.1995 | 70.00 | -396.00% | 2 730 | 39 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 201.00 | +0.50% | 7 839 | 39 | +8.00% | 0 | 0 | |||||||
| 23.9.1997 | 83.00 | +1.89% | 3 154 | 38 | 94.50 | +5.00% | 1 796 | 19 | ||||||
| 23.9.1996 | 324.00 | -4.70% | 11 988 | 37 | 310.00 | +9.92% | 2 480 | 8 | ||||||
| 28.6.1996 | 997.00 | +4.94% | 36 889 | 37 | 1 035.00 | +8.00% | 1 002 713 | 986 | ||||||
| 23.8.1995 | 60.00 | -3.22% | 2 220 | 37 | +1.00% | 0 | 0 | |||||||
| 25.11.1994 | 110.00 | +280.00% | 4 070 | 37 | ||||||||||
| 11.1.1995 | 120.00 | -476.00% | 4 440 | 37 | -5.00% | 0 | 0 | |||||||
| 28.9.1995 | 73.50 | +5.00% | 2 646 | 36 | 64.00 | -1.00% | 3 904 | 61 | ||||||
| 5.4.1995 | 93.00 | +304.00% | 3 348 | 36 | 99.00 | 0.00% | 3 564 | 36 | ||||||
| 30.9.1996 | 280.00 | -4.43% | 10 080 | 36 | -3.25% | 0 | 0 | |||||||
| 17.1.1997 | 153.58 | -4.99% | 5 375 | 35 | +2.96% | 0 | ||||||||
| 13.9.1995 | 69.11 | -4.99% | 2 419 | 35 | 63.50 | -8.00% | 4 128 | 65 | ||||||
| 28.3.1996 | 200.00 | 0.00% | 7 000 | 35 | 184.00 | -4.00% | 2 576 | 14 | ||||||
| 4.12.1995 | 74.00 | +4.99% | 2 590 | 35 | 70.00 | -18.00% | 3 290 | 47 | ||||||
| 4.10.1994 | 108.03 | +499.00% | 3 781 | 35 | ||||||||||
| 13.12.1994 | 120.00 | -283.00% | 3 960 | 33 | ||||||||||
| 29.3.1994 | 158.77 | +999.00% | 5 239 | 33 | ||||||||||
| 6.10.1995 | 75.00 | 0.00% | 2 475 | 33 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 100.00 | -99.00% | 3 300 | 33 | -1.00% | 0 | 0 | |||||||
| 21.2.1996 | 129.24 | -4.99% | 4 136 | 32 | 150.00 | -5.00% | 2 420 | 17 | ||||||
| 25.7.1996 | 1 160.00 | +4.97% | 37 120 | 32 | 1 105.00 | -5.00% | 79 393 | 73 | ||||||
| 10.10.1994 | 130.00 | +395.00% | 4 030 | 31 | ||||||||||
| 23.11.1994 | 107.00 | -269.00% | 3 317 | 31 | ||||||||||
| 19.7.1994 | 123.00 | -888.00% | 3 690 | 30 | ||||||||||
| 4.11.1994 | 105.00 | -60.00% | 3 150 | 30 | ||||||||||
| 8.3.1995 | 115.00 | -416.00% | 3 450 | 30 | ||||||||||
| 20.9.1996 | 340.00 | -4.76% | 10 200 | 30 | 282.00 | +10.00% | 9 870 | 35 | ||||||
| 19.2.1997 | 96.43 | -4.99% | 2 893 | 30 | 100.00 | 0.00% | 5 100 | 51 | ||||||
| 3.5.1995 | 92.00 | +222.00% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 129.00 | 0.00% | 3 612 | 28 | 103.00 | -9.64% | 1 545 | 15 | ||||||
| 22.7.1996 | 1 052.00 | +1.05% | 28 404 | 27 | 1 052.00 | +1.00% | 35 055 | 34 | ||||||
| 24.5.1995 | 85.00 | 0.00% | 2 295 | 27 | 0.00% | 0 | 0 | |||||||
| 8.2.1994 | 225.00 | 0.00% | 6 075 | 27 | ||||||||||
| 23.6.1994 | 150.00 | -322.00% | 3 900 | 26 | ||||||||||
| 30.10.1995 | 70.00 | 0.00% | 1 820 | 26 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 64.00 | 0.00% | 1 664 | 26 | 64.50 | +1.00% | 387 | 6 | ||||||
| 3.4.1996 | 200.00 | 0.00% | 5 200 | 26 | 200.00 | +6.00% | 30 392 | 155 | ||||||
| 12.4.1996 | 203.00 | +1.50% | 5 278 | 26 | 216.00 | -4.00% | 6 640 | 33 | ||||||
| 17.9.1997 | 81.46 | -4.99% | 2 118 | 26 | -1.08% | 0 | ||||||||
| 6.6.1997 | 63.00 | +0.78% | 1 638 | 26 | 0.00% | 0 | ||||||||
| 16.10.1995 | 73.50 | +5.00% | 1 838 | 25 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 85.00 | 0.00% | 2 125 | 25 | 76.50 | -9.00% | 13 820 | 181 | ||||||
| 3.4.1995 | 95.00 | -500.00% | 2 375 | 25 | 94.50 | +5.00% | 4 347 | 46 | ||||||
| 29.3.1995 | 99.00 | -100.00% | 2 475 | 25 | 94.50 | -5.00% | 567 | 6 | ||||||
| 22.3.1995 | 100.00 | +191.00% | 2 500 | 25 | ||||||||||
| 7.11.1994 | 105.00 | 0.00% | 2 625 | 25 | ||||||||||
| 2.6.1995 | 70.00 | 0.00% | 1 680 | 24 | 70.00 | -8.00% | 210 | 3 | ||||||
| 15.2.1994 | 223.00 | +985.00% | 5 129 | 23 | ||||||||||
| 28.3.1994 | 144.34 | +999.00% | 3 320 | 23 | ||||||||||
| 8.8.1997 | 77.70 | +5.00% | 1 632 | 21 | 0.00% | 0 | ||||||||
| 30.7.1996 | 1 231.00 | +2.15% | 25 851 | 21 | 1 368.50 | -2.00% | 43 098 | 35 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
